Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

56.00

0.05 (0.09%)

Jun 28 2024 - Closed

Delayed by 15 minutes

USM Jul 19 2024 43 Put

View Full USM Chain

2.45 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.45	Last Trade	- -

USM Option Chain - Jul 19 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	8.10	12.50	2.95	0.00 %	0	11
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	6.10	10.50	1.45	0.00 %	0	15
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.50	9.00	4.90	0.00 %	0	96
55.00	0.75	5.00	3.50	22.81 %	3	272
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.20	0.25	0.20	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.94	0.65	0.94	0.00 %	0	39
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.25	0.85	1.20	0.00 %	0	100
55.00	1.40	2.35	3.80	0.00 %	0	25
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

BlackRock Institutional ...

Citadel Income (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions