ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VET Vermilion Energy Inc

11.08
-0.12 (-1.07%)
Jun 28 2024 - Closed
Delayed by 15 minutes

VET Jul 19 2024 20 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jul 19 2024
Ask 0.05 Open Interest 1,463 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

VET Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.009.700.000.00 %00
5.005.507.300.000.00 %00
7.502.805.203.580.00 %067
10.001.051.251.15-8.00 %150926
12.500.050.050.04-20.00 %564,000
15.000.030.050.030.00 %02,482
17.500.050.200.050.00 %0662
20.000.300.050.300.00 %01,463

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.500.750.500.00 %03
5.000.030.250.030.00 %0104
7.500.050.750.050.00 %057
10.000.060.100.060.00 %0248
12.501.051.851.535.52 %10756
15.002.755.603.941.03 %2634
17.504.908.104.880.00 %010
20.007.4010.607.600.00 %00

Your Recent History

Delayed Upgrade Clock