We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 5.90 | 5.58 | 0.00 % | 0 | 23 |
| 12.50 | 2.15 | 3.90 | 3.50 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 1.40 | 1.41 | 0.00 % | 0 | 23 |
| 17.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 837 |
| 20.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 760 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 963 |
| 15.00 | 0.15 | 0.80 | 1.00 | 0.00 % | 0 | 7 |
| 17.50 | 2.30 | 2.90 | 2.70 | 0.00 % | 0 | 100 |
| 20.00 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
