We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 26 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 215 | Day's Range | 1.45 - 2.10 |
| Open | 2.10 | Prev Close | 1.39 | Last Trade | 7/01/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.20 | 6.50 | 4.90 | 0.00 % | 0 | 47 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.40 | 1.65 | 1.45 | 4.32 % | 26 | 215 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.90 | 2.95 | 1.02 | -38.18 % | 1 | 1 |
| 84.00 | 0.05 | 0.80 | 0.25 | 66.67 % | 5 | 991 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.15 | 0.30 | 0.51 | 0.00 % | 0 | 31 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.15 | 2.05 | 1.44 | 0.00 % | 0 | 191 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.20 | 2.90 | 1.75 | 0.00 % | 0 | 10 |
| 84.00 | 3.10 | 5.50 | 3.90 | 0.00 % | 0 | 6 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
