We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.62 | 211.20 | 211.22 | -3.48 | -1.63 % | 83,758,092 | 16:58:03 |
| AMD | Advanced Micro Devices | 162.43 | 162.41 | 162.43 | 2.96 | 1.86 % | 55,817,113 | 16:55:35 |
| AMZN | Amazon.com | 193.21 | 193.22 | 193.24 | -4.64 | -2.35 % | 76,720,113 | 16:57:41 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,880,046 | 16:54:14 |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,897,785 | 16:46:38 |
| BABA | Alibaba | 72.07 | 0.00 | 0.00 | -0.30 | -0.41 % | 10,293,618 | 16:57:57 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.52 | 1.32 % | 50,769,887 | 16:55:26 |
| COIN | Coinbase Global | 221.60 | 221.54 | 222.00 | -2.40 | -1.07 % | 10,920,574 | 16:51:25 |
| CRM | Salesforce | 257.63 | 0.00 | 0.00 | 4.78 | 1.89 % | 12,380,803 | 16:54:57 |
| DIS | Walt Disney | 99.15 | 0.00 | 0.00 | -3.02 | -2.96 % | 20,051,090 | 16:57:48 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,620,218 | 16:15:06 |
| GOOGL | Alphabet | 182.46 | 182.43 | 182.46 | -2.95 | -1.59 % | 29,106,520 | 16:58:02 |
| GS | Goldman Sachs | 452.43 | 0.00 | 0.00 | 6.47 | 1.45 % | 3,824,564 | 16:55:24 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 2.75 | 0.81 % | 6,095,100 | 16:54:43 |
| IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.10 | 1.23 % | 4,193,155 | 16:34:43 |
| INTC | Intel | 31.0299 | 31.01 | 31.03 | 0.4399 | 1.44 % | 40,742,164 | 16:56:25 |
| IWM | iShares Russell 2000 | 203.21 | 0.00 | 0.00 | 1.15 | 0.57 % | 34,880,199 | 16:57:52 |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 202.62 | 0.00 | 0.00 | 3.45 | 1.73 % | 15,049,888 | 16:55:48 |
| KO | Coca Cola | 63.68 | 0.00 | 0.00 | -0.23 | -0.36 % | 17,356,779 | 16:53:46 |
| MCD | McDonalds | 254.89 | 0.00 | 0.00 | -3.28 | -1.27 % | 8,902,797 | 16:46:55 |
| META | Meta Platforms | 505.05 | 505.03 | 505.09 | -14.51 | -2.79 % | 15,793,198 | 16:57:53 |
| MRK | Merck | 124.70 | 0.00 | 0.00 | -5.12 | -3.94 % | 56,889,783 | 16:57:30 |
| MSFT | Microsoft | 448.57 | 448.47 | 448.61 | -4.28 | -0.95 % | 28,231,739 | 16:56:47 |
| MU | Micron Technology | 131.67 | 131.65 | 131.68 | -0.56 | -0.42 % | 38,536,947 | 16:57:18 |
| NKE | Nike | 75.34 | 0.00 | 0.00 | -18.85 | -20.01 % | 129,233,745 | 16:57:56 |
| ORCL | Oracle | 141.20 | 0.00 | 0.00 | 1.02 | 0.73 % | 25,813,485 | 16:54:44 |
| PYPL | PayPal | 58.09 | 58.08 | 58.09 | -0.28 | -0.48 % | 27,211,568 | 16:57:36 |
| QCOM | QUALCOMM | 199.40 | 199.40 | 199.64 | 4.25 | 2.18 % | 15,542,481 | 16:56:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.90 | 479.87 | 479.93 | -1.71 | -0.36 % | 34,714,880 | 16:58:03 |
| SOXL | Direxion Daily Semicondu... | 55.81 | 0.00 | 0.00 | 2.01 | 3.74 % | 55,400,358 | 16:57:52 |
| SPY | SPDR S&P 500 | 545.13 | 0.00 | 0.00 | -1.24 | -0.23 % | 73,260,592 | 16:58:04 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,254,481 | 16:55:24 |
| TSLA | Tesla | 197.80 | 197.83 | 197.85 | 0.38 | 0.19 % | 94,984,893 | 16:58:01 |
| V | Visa | 262.55 | 0.00 | 0.00 | -4.04 | -1.52 % | 13,893,678 | 16:54:28 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | 0.47 | 1.15 % | 25,438,830 | 16:42:10 |
| WBA | Walgreens Boots Alliance | 12.08 | 12.08 | 12.09 | -0.11 | -0.90 % | 54,067,332 | 16:57:20 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 0.30 | 0.26 % | 24,437,399 | 16:52:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
