We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.2501 | 211.27 | 211.28 | -2.85 | -1.33 % | 83,799,023 | 17:17:08 |
| AMD | Advanced Micro Devices | 162.43 | 162.43 | 162.49 | 2.96 | 1.86 % | 56,110,550 | 17:16:30 |
| AMZN | Amazon.com | 193.23 | 193.20 | 193.23 | -4.62 | -2.34 % | 76,751,946 | 17:17:38 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,110 | 17:14:31 |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,898,379 | 17:05:46 |
| BABA | Alibaba | 72.05 | 0.00 | 0.00 | -0.32 | -0.44 % | 10,303,123 | 17:16:37 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.56 | 1.43 % | 50,778,872 | 17:16:36 |
| COIN | Coinbase Global | 221.55 | 221.25 | 221.75 | -2.45 | -1.09 % | 10,921,795 | 17:15:40 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | 4.65 | 1.84 % | 12,585,629 | 17:12:48 |
| DIS | Walt Disney | 99.15 | 0.00 | 0.00 | -3.02 | -2.96 % | 20,054,397 | 17:15:43 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,620,376 | 17:14:20 |
| GOOGL | Alphabet | 182.49 | 182.49 | 182.50 | -2.92 | -1.57 % | 29,128,916 | 17:17:02 |
| GS | Goldman Sachs | 452.43 | 0.00 | 0.00 | 6.47 | 1.45 % | 3,824,638 | 17:16:46 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 2.75 | 0.81 % | 6,220,849 | 17:10:17 |
| IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| INTC | Intel | 30.98 | 30.99 | 31.00 | 0.39 | 1.27 % | 41,099,820 | 17:17:13 |
| IWM | iShares Russell 2000 | 203.04 | 0.00 | 0.00 | 0.98 | 0.49 % | 34,939,368 | 17:13:49 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.48 | 0.33 % | 10,327,914 | 16:34:14 |
| JPM | JP Morgan Chase | 202.804 | 0.00 | 0.00 | 3.63 | 1.82 % | 15,249,503 | 17:16:22 |
| KO | Coca Cola | 63.68 | 0.00 | 0.00 | -0.23 | -0.36 % | 17,356,861 | 16:53:46 |
| MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| META | Meta Platforms | 505.05 | 505.05 | 505.09 | -14.51 | -2.79 % | 15,806,176 | 17:17:41 |
| MRK | Merck | 124.60 | 0.00 | 0.00 | -5.22 | -4.02 % | 56,895,598 | 17:17:29 |
| MSFT | Microsoft | 448.46 | 448.23 | 448.41 | -4.39 | -0.97 % | 28,275,753 | 17:17:40 |
| MU | Micron Technology | 131.55 | 131.55 | 131.56 | -0.68 | -0.51 % | 39,083,806 | 17:17:37 |
| NKE | Nike | 75.36 | 0.00 | 0.00 | -18.83 | -19.99 % | 129,562,227 | 17:17:23 |
| ORCL | Oracle | 141.18 | 0.00 | 0.00 | 1.00 | 0.71 % | 25,814,054 | 17:06:00 |
| PYPL | PayPal | 57.9998 | 57.99 | 58.00 | -0.3702 | -0.63 % | 28,080,514 | 17:11:51 |
| QCOM | QUALCOMM | 199.40 | 199.60 | 199.64 | 4.25 | 2.18 % | 15,542,906 | 17:17:00 |
| QQQ | Invesco QQQ Trust Series 1 | 479.72 | 479.71 | 479.72 | -1.89 | -0.39 % | 34,747,675 | 17:17:35 |
| SOXL | Direxion Daily Semicondu... | 55.8107 | 0.00 | 0.00 | 2.01 | 3.74 % | 55,428,127 | 17:17:33 |
| SPY | SPDR S&P 500 | 545.00 | 0.00 | 0.00 | -1.37 | -0.25 % | 73,338,382 | 17:17:13 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,376,559 | 16:55:24 |
| TSLA | Tesla | 197.54 | 197.54 | 197.55 | 0.12 | 0.06 % | 95,207,693 | 17:17:32 |
| V | Visa | 262.55 | 0.00 | 0.00 | -4.04 | -1.52 % | 13,954,084 | 17:11:21 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.40 | 0.98 % | 26,430,261 | 17:08:29 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.09 | 12.10 | -0.09 | -0.74 % | 54,205,185 | 17:15:58 |
| XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
