Zamp ON Stock Quote ZAMP3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Zamp S.A. (ZAMP3) Quote

Zamp S.A. (ZAMP3)

3.74

-0.04

(-1.06%)

Closed June 28 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.74

Bid

3.68

Ask

3.91

Volume

678,600

3.72 Day's Range 3.97

2.81 52 Week Range 6.95

Market Cap

Previous Close

3.78

Open

3.88

Last Trade

Last Trade Time

Financial Volume

R$ 2,588,859

VWAP

3.815

Average Volume (3m)

1,032,436

Shares Outstanding

275,355,447

Dividend Yield

-

PE Ratio

-10.36

Earnings Per Share (EPS)

-0.36

Revenue

4.25B

Net Profit

-97.83M

Sector

Eating Places

Industry

Eating Places

Website

www.burgerking.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

Zamp S.A. is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker ZAMP3. The last closing price for Zamp ON was R$3.78. Over the last year, Zamp ON shares have traded in a share price range of R$ 2.81 to R$ 6.95.

Zamp ON currently has 275,355,447 shares outstanding. The market capitalization of Zamp ON is R$1.01 billion. Zamp ON has a price to earnings ratio (PE ratio) of -10.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	13.3333333333	3.3	3.97	3.3	1199540	3.71066826	CS
4	0.64	20.6451612903	3.1	3.97	3.06	1054690	3.42339564	CS
12	0.67	21.8241042345	3.07	4.08	2.81	1032436	3.40811915	CS
26	-1.98	-34.6153846154	5.72	5.9	2.81	1115852	4.05702871	CS
52	-1.14	-23.3606557377	4.88	6.95	2.81	1984609	5.11374746	CS
156	-3.9	-51.0471204188	7.64	7.97	2.81	1762307	5.05442403	CS
260	-3.9	-51.0471204188	7.64	7.97	2.81	1762307	5.05442403	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

rosemountbomber

rosemountbomber 1 minute ago

Nope what was it?

KILLAZILLA

KILLAZILLA 2 minutes ago

SILLY PUMPING FOOLS ONLY SMACK CAUSE THAT'S ALL they CAN DO.....ZERO DD!!!

Chart Reader

Chart Reader 2 minutes ago

One negative thing that happened today. Today was the monthly close and NVDA closed in the lower half of the month's trading range, suggesting that in July, it will go below June's low at 112.00. For the past 8 months, NVDA has closed out the month )every month) near the highs of the month and only

Spuds McKenz66

Spuds McKenz66 5 minutes ago

i hub is having major issues

Rob Crane

Rob Crane 6 minutes ago

https://sg.news.yahoo.com/finance/news/why-shares-fannie-mae-freddie-211700787.html

F4Uvet

F4Uvet 6 minutes ago

Someone with a hell of a lot more education than high school drop out Thompson. Not certain it was one person rather than a cabal. Several entities made an appearance. There were certainly those working in the background none of whom had a savory background.

BoscoLives21

BoscoLives21 7 minutes ago

$KEGS has been massively and relentlessly shorted for years, how it was driven down to a MC of $1.1 million.
GO $KEGS!!

jonsmile

jonsmile 7 minutes ago

Nice up day today me thinks a new 52 week high is coming next week

I’m a buyer for more Monday

VeronicaFox

VeronicaFox 7 minutes ago

It’s because of one-sided lofty promotional nonsense artists such as yourself, rms, and a few posters who don't present the whole story. It’s not a difficult concept for those of us who read the fluffy things posted by promoters. Do tell, do you have a problem with facts? I Provide factual data fo

cowtown jay

cowtown jay 8 minutes ago

I see that Sanofi has just filed Financial Statements and Supplemental Schedules for the years ended Dec 31, 2022 AND 2023, for both the US and Puerto Rico Group Savings Plans. I guess they're getting ready for Q3, and the spinoff of their healthcare sector.

https://www.sec.gov/cgi-bi

dailyinvestingadvice

dailyinvestingadvice 9 minutes ago

Israel for the win

12yearplan

12yearplan 9 minutes ago

Extinction Rebellion - jeu rapid.
F. K.: Hijab is my identity as a muslimah. That’s enough to affirm who I am.
https://rattle.hu/index.php/2017/08/school-revolution-three-girls-from-the-island-of-java/
[yt]4aZX-C8HKJc[/yt]

Louinjaxxx

Louinjaxxx 9 minutes ago

Since you are not a shareholder, then you have no worries if AXXA goes to multiple dimes.

dailyinvestingadvice

dailyinvestingadvice 9 minutes ago

The screen door slams
Mary’s dress sways
Like a vision she dances across the porch
As the radio plays
Roy Orbison singing for the lonely
Hey that’s me and I want you only
Don’t turn me home again
I just can’t face myself alone again

Don

excel

excel 10 minutes ago

Going to be interesting thats for sure.

It amazes me after the videos showing police opening doors, escorting protestors around, how anyone could actually look into the camera or write an article saying it was trumps fault.

God have mercy on the rest of us!

DJ Ponder

DJ Ponder 10 minutes ago

Dont bother, keep your phony baloney garbage to yourself .

pinkslipjunkie

pinkslipjunkie 10 minutes ago

jonestint

jonestint 10 minutes ago

Franky Boy! Where are you? Come out and play and tell me why this is down 85%!

I KNOW YOU CAN'T ADMIT THE REAL REASON!!!

I said it on Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this w

Gtc_123

Gtc_123 11 minutes ago

Lol, ok Mr. Delusional.

Denisk

Denisk 11 minutes ago

Hikma cannot buy AMRN. They are way too small. If you look at their balance sheet. it is full of holes. starting with their A/R acct which carries a 35% reserve for doubtfull account, and growing. Take away from their assets: goodwill $388 net & intangibles net $712 (that's another $1.1 million), no

WeTheMarket

WeTheMarket 12 minutes ago

Repost from FCEL board, courtesy of Hoghead7.

Stock Of The Day: Plug Power, Oversold At Key Support Level – Ready For An Upswing?
by
Mark Putrino, Benzinga Technical Analysis Editor
June 28, 2024

https://www.benzinga.com/trading-ideas/technicals/24/

JACKPOT

JACKPOT 13 minutes ago

https://www.otcmarkets.com/filing/html?id=17654591&guid=GRO-kKQ9u5nBB3h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions