We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AMD | Advanced Micro Devices | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AMZN | Amazon.com | 193.32 | 193.32 | 193.35 | -4.53 | -2.29 % | 76,829,355 | 20:00:00 |
AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,234 | 20:00:00 |
BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,899,852 | 19:32:44 |
BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
COIN | Coinbase Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GOOGL | Alphabet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GS | Goldman Sachs | 454.85 | 0.00 | 0.00 | 8.89 | 1.99 % | 3,839,659 | 20:00:00 |
HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
INTC | Intel | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IWM | iShares Russell 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
META | Meta Platforms | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MSFT | Microsoft | 447.35 | 447.36 | 447.50 | -5.50 | -1.21 % | 28,327,963 | 20:00:00 |
MU | Micron Technology | 131.35 | 131.30 | 131.35 | -0.88 | -0.67 % | 39,175,789 | 20:00:00 |
NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ORCL | Oracle | 141.19 | 0.00 | 0.00 | 1.01 | 0.72 % | 25,814,823 | 20:00:00 |
PYPL | PayPal | 58.06 | 58.03 | 58.10 | -0.31 | -0.53 % | 28,101,800 | 19:59:10 |
QCOM | QUALCOMM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QQQ | Invesco QQQ Trust Series 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SOXL | Direxion Daily Semicondu... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SPY | SPDR S&P 500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSLA | Tesla | 197.80 | 197.76 | 197.80 | 0.38 | 0.19 % | 95,446,072 | 19:59:50 |
V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WBA | Walgreens Boots Alliance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions