We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.75 | 219.75 | 219.80 | -0.52 | -0.24 % | 14,164 | 04:25:02 |
| AMD | Advanced Micro Devices | 164.85 | 164.79 | 164.90 | 0.54 | 0.33 % | 10,871 | 04:25:12 |
| AMZN | Amazon.com | 200.73 | 200.65 | 200.75 | 0.73 | 0.36 % | 10,138 | 04:24:58 |
| AXP | American Express | 234.50 | 0.00 | 0.00 | -1.47 | -0.62 % | 563 | 04:24:43 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:24:01 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.43 | 0.58 % | 17,800 | 04:24:19 |
| BAC | Bank of America | 40.97 | 0.00 | 0.00 | 0.04 | 0.10 % | 648 | 04:24:18 |
| COIN | Coinbase Global | 225.71 | 225.60 | 226.10 | -1.80 | -0.79 % | 10,827 | 04:23:59 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 04:24:43 |
| DIS | Walt Disney | 98.00 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,389 | 04:25:02 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:46 | |
| GOOGL | Alphabet | 185.60 | 185.51 | 185.58 | 0.36 | 0.19 % | 3,494 | 04:25:05 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:25:05 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:25:06 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 155 | 04:25:07 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.11 | 0.35 % | 9,807 | 04:23:01 |
| IWM | iShares Russell 2000 | 202.00 | 0.00 | 0.00 | 0.12 | 0.06 % | 4,259 | 04:25:03 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:24:39 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:24:22 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:20:08 |
| MCD | McDonalds | 247.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:25:17 |
| META | Meta Platforms | 509.74 | 510.00 | 510.34 | 0.24 | 0.05 % | 2,931 | 04:24:35 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:22:46 |
| MSFT | Microsoft | 459.00 | 459.01 | 459.26 | -0.28 | -0.06 % | 7,706 | 04:24:07 |
| MU | Micron Technology | 132.99 | 133.00 | 133.15 | 0.40 | 0.30 % | 9,257 | 04:24:55 |
| NKE | Nike | 76.19 | 0.00 | 0.00 | 0.15 | 0.20 % | 5,908 | 04:24:52 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:25:18 |
| PYPL | PayPal | 59.07 | 59.02 | 59.08 | 0.10 | 0.17 % | 1,423 | 04:24:07 |
| QCOM | QUALCOMM | 200.53 | 200.37 | 200.53 | 0.37 | 0.18 % | 3,128 | 04:24:59 |
| QQQ | Invesco QQQ Trust Series 1 | 487.12 | 487.09 | 487.16 | 0.14 | 0.03 % | 28,307 | 04:25:15 |
| SOXL | Direxion Daily Semicondu... | 58.23 | 0.00 | 0.00 | 0.63 | 1.09 % | 132,430 | 04:25:13 |
| SPY | SPDR S&P 500 | 548.97 | 0.00 | 0.00 | -0.04 | -0.01 % | 7,034 | 04:25:03 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:16 | |
| TSLA | Tesla | 233.58 | 233.59 | 233.64 | 2.32 | 1.00 % | 406,259 | 04:25:17 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:25:06 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.11 | -0.27 % | 405 | 04:20:08 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.56 | 11.65 | 0.07 | 0.61 % | 186 | 04:08:10 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:24:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
