![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 211.66 | 210.90 | 213.48 | -2.44 | -1.14 % | 83,963,299 | 00:00:00 |
AMD | Advanced Micro Devices | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AMZN | Amazon.com | 193.32 | 192.00 | 195.50 | -4.53 | -2.29 % | 76,829,355 | 00:00:04 |
AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
COIN | Coinbase Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GOOGL | Alphabet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
INTC | Intel | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IWM | iShares Russell 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JPM | JP Morgan Chase | 202.43 | 0.00 | 0.00 | 3.26 | 1.64 % | 15,307,868 | 20:00:00 |
KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
META | Meta Platforms | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MSFT | Microsoft | 447.35 | 446.01 | 450.88 | -5.50 | -1.21 % | 28,327,963 | 00:00:05 |
MU | Micron Technology | 131.35 | 130.35 | 131.85 | -0.88 | -0.67 % | 39,175,789 | 00:00:05 |
NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QCOM | QUALCOMM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QQQ | Invesco QQQ Trust Series 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SOXL | Direxion Daily Semicondu... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SPY | SPDR S&P 500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSLA | Tesla | 197.80 | 197.40 | 198.00 | 0.38 | 0.19 % | 95,446,072 | 00:00:04 |
V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WBA | Walgreens Boots Alliance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions