We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.15 | 214.17 | 0.05 | 0.02 % | 20,387,899 | 11:34:25 |
| AMD | Advanced Micro Devices | 162.48 | 162.47 | 162.49 | 3.01 | 1.89 % | 26,980,746 | 11:34:25 |
| AMZN | Amazon.com | 196.06 | 196.06 | 196.07 | -1.79 | -0.90 % | 20,387,834 | 11:34:25 |
| AXP | American Express | 232.20 | 0.00 | 0.00 | 3.80 | 1.66 % | 718,117 | 11:34:28 |
| BA | Boeing | 182.67 | 0.00 | 0.00 | 0.16 | 0.09 % | 1,615,719 | 11:34:16 |
| BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,029,746 | 11:34:26 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | 0.565 | 1.44 % | 12,889,489 | 11:34:19 |
| COIN | Coinbase Global | 221.685 | 221.57 | 221.79 | -2.32 | -1.03 % | 2,571,469 | 11:34:29 |
| CRM | Salesforce | 259.57 | 0.00 | 0.00 | 6.72 | 2.66 % | 3,799,607 | 11:34:33 |
| DIS | Walt Disney | 100.27 | 0.00 | 0.00 | -1.90 | -1.86 % | 3,669,348 | 11:34:25 |
| DOW | Dow | 53.145 | 0.00 | 0.00 | 0.185 | 0.35 % | 735,645 | 11:34:29 |
| GOOGL | Alphabet | 184.12 | 184.11 | 184.13 | -1.29 | -0.70 % | 7,186,914 | 11:34:30 |
| GS | Goldman Sachs | 453.97 | 0.00 | 0.00 | 8.01 | 1.80 % | 1,003,782 | 11:34:30 |
| HD | Home Depot | 342.725 | 0.00 | 0.00 | 1.24 | 0.36 % | 718,882 | 11:34:30 |
| IBM | International Business M... | 172.37 | 0.00 | 0.00 | 1.52 | 0.89 % | 613,229 | 11:34:30 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | 0.365 | 1.19 % | 11,477,062 | 11:34:23 |
| IWM | iShares Russell 2000 | 202.81 | 0.00 | 0.00 | 0.75 | 0.37 % | 12,817,199 | 11:34:33 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | 0.76 | 0.52 % | 1,689,697 | 11:34:22 |
| JPM | JP Morgan Chase | 201.81 | 0.00 | 0.00 | 2.64 | 1.33 % | 3,084,958 | 11:34:30 |
| KO | Coca Cola | 63.71 | 0.00 | 0.00 | -0.20 | -0.31 % | 2,354,818 | 11:34:27 |
| MCD | McDonalds | 256.44 | 0.00 | 0.00 | -1.73 | -0.67 % | 957,489 | 11:34:24 |
| META | Meta Platforms | 516.63 | 516.56 | 516.70 | -2.93 | -0.56 % | 3,725,378 | 11:34:26 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | -0.67 | -0.52 % | 2,640,710 | 11:34:31 |
| MSFT | Microsoft | 453.54 | 453.50 | 453.54 | 0.69 | 0.15 % | 5,001,278 | 11:34:24 |
| MU | Micron Technology | 132.145 | 132.12 | 132.17 | -0.085 | -0.06 % | 17,526,293 | 11:34:31 |
| NKE | Nike | 76.00 | 0.00 | 0.00 | -18.19 | -19.31 % | 63,023,291 | 11:34:31 |
| ORCL | Oracle | 142.25 | 0.00 | 0.00 | 2.07 | 1.48 % | 2,605,489 | 11:34:27 |
| PYPL | PayPal | 58.16 | 58.15 | 58.16 | -0.21 | -0.36 % | 3,317,671 | 11:34:32 |
| QCOM | QUALCOMM | 199.90 | 199.93 | 199.97 | 4.75 | 2.43 % | 5,938,361 | 11:34:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.54 | 483.54 | 483.55 | 1.93 | 0.40 % | 12,247,990 | 11:34:25 |
| SOXL | Direxion Daily Semicondu... | 56.64 | 0.00 | 0.00 | 2.84 | 5.28 % | 29,105,817 | 11:34:33 |
| SPY | SPDR S&P 500 | 547.94 | 0.00 | 0.00 | 1.57 | 0.29 % | 15,636,264 | 11:34:26 |
| TRV | The Travelers Companies | 203.695 | 0.00 | 0.00 | -3.26 | -1.57 % | 577,432 | 11:34:27 |
| TSLA | Tesla | 201.2401 | 201.24 | 201.28 | 3.82 | 1.94 % | 46,078,928 | 11:34:25 |
| V | Visa | 266.35 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,943,143 | 11:34:32 |
| VZ | Verizon Communications | 41.47 | 0.00 | 0.00 | 0.65 | 1.59 % | 4,495,970 | 11:34:32 |
| WBA | Walgreens Boots Alliance | 12.187 | 12.18 | 12.19 | -0.003 | -0.02 % | 24,754,086 | 11:34:33 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | 0.59 | 0.51 % | 3,990,925 | 11:34:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
