Tesla Stock Quote 0R0X - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

237.10

Bid

231.20

Ask

243.00

Volume

47,717

233.00 Day's Range 238.90

138.85 52 Week Range 299.00

Market Cap

735.157B

Previous Close

228.10

Open

233.00

Last Trade

237.6

(O)

Last Trade Time

04:59:37

Financial Volume

$ 11,118,061

VWAP

233.00

Average Volume (3m)

511,919

Shares Outstanding

3,178,921,000

Dividend Yield

PE Ratio

49.02

Earnings Per Share (EPS)

4.72

Revenue

96.77B

Net Profit

15B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.tesla.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $228.10. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 299.00.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $735.16 billion. Tesla has a price to earnings ratio (PE ratio) of 49.02.

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

TOP NEWS: Tesla shareholders back huge payout for Musk, company says

Tesla Inc shareholders voted in favour of a huge compensation package for CEO Elon Musk, endorsing the potential win ...

UPDATE: Elon Musk says Tesla shareholders voting for his pay package

Tesla Inc Chief Executive Officer Elon Musk said late Wednesday that the electric vehicle company's shareholders were ...

Tesla omits 20 million car production goal in latest report

US electric car manufacturer Tesla Inc has omitted the goal of producing 20 million electric cars annually from its l ...

Tesla breaks ground on huge Shanghai battery plant

Tesla Inc broke ground on a massive battery factory in Shanghai on Thursday, Chinese state media reported, making it ...

Tesla factory near Berlin set to expand as council gives green light

A local council near Berlin cleared the way on Thursday for the controversial expansion of Tesla Inc's massive electr ...

UPDATE: Musk leaves Beijing after Tesla wins China security clearance

Tesla Inc Chief Executive Officer Elon Musk boarded a plane departing Beijing on Monday, after a whistlestop China vi ...

TOP NEWS: Tesla sticks to pledge for cheaper EVs as profits plummet

Tesla Inc pledged to launch more affordable vehicles after reporting a hefty fall in first quarter sales and profits ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	44	22.7861211807	193.1	238.9	191.8	886751	211.20860134	DE
4	61.95	35.3696831287	175.15	238.9	168.4	588466	192.15761945	DE
12	63.3	36.4211737629	173.8	238.9	138.85	511919	180.17165117	DE
26	-1.9	-0.794979079498	239	241.5	138.85	517548	188.09735057	DE
52	-33.9	-12.5092250923	271	299	138.85	492523	216.5199841	DE
156	-424.4	-64.1572184429	661.5	1236.4	101.22	291240	244.67754152	DE
260	-2.15	-0.898641588297	239.25	2368.75	101.22	189432	274.80286071	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.70 (80.00%)	1.72M
CBRGChain Bridge I	$ 17.88 (57.26%)	99
MAXNMaxeon Solar Technologies Ltd	$ 0.2439 (35.58%)	11.5M
SCLXScilex Holding Company	$ 2.57 (33.16%)	664.01k
ZCARZoomcar Holdings Inc	$ 0.1804 (32.06%)	6.85M
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
SHPWShapeways Holdings Inc	$ 0.5998 (-15.04%)	1.56k
EHGOEshallgo Inc	$ 2.85 (-12.58%)	2.43k
UPXIUpexi Inc	$ 0.4049 (-10.22%)	166
MAXNMaxeon Solar Technologies Ltd	$ 0.2439 (35.58%)	11.5M
ZCARZoomcar Holdings Inc	$ 0.1804 (32.06%)	6.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.01 (5.00%)	3.01M
TSLATesla Inc	$ 237.09 (2.52%)	1.81M
VVPRVivoPower International PLC	$ 2.70 (80.00%)	1.72M