ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,692.75
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Admiral Group Plc (ADM) Quote

Admiral Group Plc

Admiral Group Plc (ADM)

Andean Mining Ltd
Archer Daniels Midland Company
Archer Daniels Midland Co
2,615.00
-28.00
(-1.06%)
Closed June 29 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,615.00
Bid
2,618.00
Ask
2,620.00
Volume
462,581
2,610.00 Day's Range 2,680.00
2,010.00 52 Week Range 2,870.00
Market Cap
8.022B
Previous Close
2,643.00
Open
2,659.00
Last Trade
1509
@
2615
(O)
Last Trade Time
Financial Volume
12,126,309p
VWAP
2,621.4455
Average Volume (3m)
629,849
Shares Outstanding
306,304,676
Dividend Yield
1.35%
PE Ratio
23.73
Earnings Per Share (EPS)
1.1
Revenue
742.2M
Net Profit
338M

About Admiral Group Plc

Sector
Ins Agents,brokers & Service
Industry
Insurance Agents & Brokers
Website
www.admiralgroup.co.uk
Headquarters
Cardiff, Gbr
Founded
2004
Admiral Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker ADM. The last closing price for Admiral was 2,643p. Over the last year, Admiral shares have traded in a share price range of 2,010.00p to 2,870.00p.

Admiral currently has 306,304,676 shares outstanding. The market capitalization of Admiral is £8.02 billion. Admiral has a price to earnings ratio (PE ratio) of 23.73.

ADM Latest News

More News

IN THE KNOW: BofA thinks operational prospects at Admiral overlooked

Admiral Group PLC received its second rating upgrade in three days as Bank of America followed Berenberg in taking a ...

June 27 2024
Alliance News

IN THE KNOW: Berenberg says Admiral cheap again; lowers Direct Line

Berenberg raised Admiral to 'buy' on Tuesday, believing the insurer to be a "wonderful company at a fair price", thou ...

June 25 2024
Alliance News

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

June 17 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

June 11 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging managerial...

June 10 2024
UK Regulatory

Audit Committee Chair Confirmation

Audit Committee Chair Confirmation Admiral Group Plc (“Admiral”) 29 May 2024 In compliance with Listing Rule 9.6.11(3), Admiral announces that Fiona Muldoon has now received regulatory approval...

May 29 2024
UK Regulatory

Remuneration Committee Chair Confirmation

Remuneration Committee Chair Confirmation Admiral Group Plc (“Admiral”) 20 May 2024 In compliance with Listing Rule 9.6.11(3), Admiral announces that Karen Green has now received regulatory...

May 20 2024
UK Regulatory

Board Committee Changes

Board Committee Changes Admiral Group Plc (“Admiral”) 26 April 2024 In compliance with Listing Rule 9.6.11(3), Admiral announces the following changes to the roles of the Non-Executive Directors...

April 26 2024
UK Regulatory

Result of AGM

Result of AGM Admiral Group plc 2024 Annual General Meeting Result                                 The 2024 Annual General Meeting of Admiral Group plc was held at Ty Admiral, David Street...

April 25 2024
UK Regulatory

Notice of AGM and Annual Report and Accounts

Notice of AGM and Annual Report and Accounts Notice of Annual General Meeting and Annual Report and Accounts 22 March 2024 Admiral Group plc ("the Company") announces that its Annual General...

March 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1230.88734567901225922718254710649172588.21022855DE
4-98-3.61223737562713277625339042172652.53408319DE
12-30-1.134215500952645280525336298492681.7756822DE
26-91-3.362897265342706287024746307782651.41365324DE
5247722.31057062682138287020107130232530.99687875DE
156-615-19.040247678323037061691.57289142461.16993751DE
26044220.3405430281217337061691.57041872464.15462815DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
jhdf51 jhdf51 3 minutes ago
Thanks Split! And yes I need to get new photos, the fields are full.. lots of work to be done but herniated a disc in my lower back 3 months ago. Hell gettin old.

Best to you!

JHD
COOP
XMaster2023 XMaster2023 4 minutes ago
Approval is near!
NWBO
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/h-sc/ui?s=psww&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
PSWW
RKT989 RKT989 5 minutes ago
there has to be an agreement dealing with block 4 and lawsuits that inspired the president publicly make the month of June a time to untangle block 4.That did happen so besides this announcement I am saying other agreements between ERHC and Total and Sao Tome had to be worked out
If that di
ERHE
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL....

IF you CONSIDER 4-3 SELL VOLUME "EXCITEMENT...
WDLF
fuagf fuagf 10 minutes ago
Perhaps i should have included our favorite Huntsman .. umm, wasn't going to, but gee don't our thoughts
change faster sometimes than our typing is .. ok, committed now, so gotta look .. lol .. wait .. ok, lol, perfect ..

https://www.youtube.com/watch?v=3eapKhcVd9M
nowwhat2 nowwhat2 11 minutes ago
Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y
DJT
boston127 boston127 13 minutes ago
Rare earth minerals are not rare.

They are everyplace. The Amazon, Mexico and Canada are full of REMs. The USA has REMs but it soo expensive to mine them. China has prisoners do the mining for free and pays very little wages to the non-prisoners who mine REMs.

“Rare
BMXI
nowwhat2 nowwhat2 13 minutes ago
Debate analysis

https://www.youtube.com/watch?v=3SJr44m-w1Y
dinogreeves dinogreeves 18 minutes ago
ASN*S ran today for total of 66%, another one of advisory tickers. These guys are serious about some serious gains. I would not dabble for a few ticks for ends meet. You want to make some serious money, you got to hold. Someone saying I trimmed at the top, someone farting charts, someone saying
SMCE
The Night Stalker The Night Stalker 18 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
The Night Stalker The Night Stalker 18 minutes ago
they say our SMC; is a life changer in making, can RSPI be one of those too- turn me from rags to riches
RSPI
hookrider hookrider 19 minutes ago
fuagf: Wish we had something like that to watch up here in Texas. Thanks for posting.
Steady_T Steady_T 21 minutes ago
What is known for certain is that brain volume shrinks as AD progresses. That is a fact.

The reason that there hasn't been a correlation with reduced rate of brain volume decline with clinical meaningful result is that there has never been a drug that slows brain volume loss in AD or
AVXL
TRAPPER JIM TRAPPER JIM 23 minutes ago
He’s a growing boy
mc73 mc73 26 minutes ago
I'll admit I skimmed over that...to be honest I loved every word of today's announcement but looking back at it, that is a VERY nice thing you pointed out. Much appreciated.

30 day clock has started. Dr. K is ready to quickly address any questions from FDA per the PR.

T
RDGL
janice shell janice shell 28 minutes ago
Mine is a total mess. And it's become messier over the years. Even I can't read it.

My mother had me take a typing course when I was in eighth grade. I never looked back. It was the single most useful course in anything I ever took in my life.
green maschine green maschine 29 minutes ago
Nice chart. Love that volume.
AAGR
arizona1 arizona1 32 minutes ago
My handwriting hasn't changed since I was in grade school.
janice shell janice shell 34 minutes ago
lol, tremendously neat! I only wish I could do the same!

But wait! I'll bet there's an app for that!
littlejohn littlejohn 35 minutes ago
ruff out there,, fan fav, Mr. Sheep, down

1% with only 8 contestants with

positive gains now...


so we watch...LJ
arizona1 arizona1 35 minutes ago
And she has such neat handwriting.
janice shell janice shell 38 minutes ago
If it's the full names for abbreviations we all use, like "URL", then yes, it works. And it's interesting.
fuagf fuagf 39 minutes ago
LOL Eyes started watering while keeping up with it, but, you're right, it is very interesting
and informative. Will revisit for another run tomorrow and be more informed because of it.

For convenience your https://www.facebook.com/reel/851075690386584 , which works.

Your Recent History

LSE
ADM
Admiral
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved