ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.00%
US Tech 100
19,194.80
-0.43%
Dow Jones
39,169.52
0.00%
Brent Oil
87.01
0.55%
Bitcoin
62,779.70
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cml Microsystems Plc (CML) Quote

Cml Microsystems Plc

Cml Microsystems Plc (CML)

Chase Mining Corporation Limited
Comal SPA
Canickel Mining Limited
302.50
-35.00
( -10.37% )
Updated: 05:48:43
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
302.50
Bid
295.00
Ask
310.00
Volume
109,687
295.00 Day's Range 320.00
290.00 52 Week Range 460.00
Market Cap
48.865M
Previous Close
337.50
Open
320.00
Last Trade
695
@
301.5
(O)
Last Trade Time
08:20:14
Financial Volume
-
VWAP
-
Average Volume (3m)
12,737
Shares Outstanding
16,153,676
Dividend Yield
3.64%
PE Ratio
10.16
Earnings Per Share (EPS)
0.3
Revenue
20.64M
Net Profit
4.81M

About Cml Microsystems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.cmlmicroplc.com
Headquarters
Essex, Gbr
Founded
1968
Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 337.50p. Over the last year, Cml Microsystems shares have traded in a share price range of 290.00p to 460.00p.

Cml Microsystems currently has 16,153,676 shares outstanding. The market capitalization of Cml Microsystems is £48.86 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 10.16.

CML Latest News

More News

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

2 hours ago
Alliance News

CML Microsystems PLC Full Year Results

CML Microsystems PLC 02 July 2024   2 July 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Full Year Results CML Microsystems Plc, which develops mixed-signal, RF and microwave...

7 hours ago
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 09 April 2024   9 April 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it purchased...

April 09 2024
RNS Regulatory News

CML Microsystems PLC Block listing Interim Return

CML Microsystems PLC 27 March 2024   CML Microsystems Plc ("CML", the "Company" or the "Group") BLOCK LISTING INTERIM RETURN INCREASE IN BLOCK LISTING   Date: 27 March 2024   CML Microsystems...

March 27 2024
RNS Regulatory News

IN BRIEF: CML Microsystems expects revenue growth despite weak trading

PLC - Essex, England-based developer of mixed-signal, radio frequency and microwave semiconductors for communications ...

March 26 2024
Alliance News

CML Microsystems PLC Trading Update and Notice of Results

CML Microsystems PLC 26 March 2024   26 March 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Trading Update and Notice of Results CML Microsystems Plc, which develops...

March 26 2024
RNS Regulatory News

CML Microsystems PLC Appointment of Non-Executive Director

CML Microsystems PLC 20 December 2023 20 December 2023 CML Microsystems Plc ("CML", the "Company" or the "Group") Appointment of Non-Executive Director CML, which...

December 20 2023
UK Regulatory

CML Microsystems PLC Holding(s) in Company

CML Microsystems PLC 18 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

December 18 2023
UK Regulatory

CML Microsystems maintains payout as profit rises despite inflation

CML Microsystems PLC on Tuesday reported profit growth in its latest half year, as it noted high inflation and a diff ...

December 05 2023
Alliance News

CML Microsystems PLC Half Year Results

CML Microsystems PLC 05 December 2023 5 December 2023 CML Microsystems Plc ("CML", the "Company" or the "Group") Half Year Results Trading in line with expectations...

December 05 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-42.5-12.3188405797345347.52957747342.8845161DE
4-57.5-15.972222222236036029511397351.22078842DE
12-7.5-2.4193548387131042029512737365.97435524DE
26-71.5-19.117647058837444529016261364.91745325DE
52-157.5-34.239130434846046029014609384.28437144DE
156-159.5-34.523809523846259529016073424.22146835DE
260-5.5-1.78571428571308595166.514442390.62142881DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSVersus Systems Inc
$ 2.19
(65.91%)
19.78M
ITOSiTeos Therapeutics Inc
$ 22.00
(46.57%)
5
RDZNRoadzen Inc
$ 2.3399
(44.44%)
5.81M
BRLTBrilliant Earth Group Inc
$ 3.01
(37.44%)
114
GMMGlobal Mofy Metaverse Ltd
$ 1.15
(33.72%)
6.57M
LLYVKLiberty Media Corporation
$ 15.48
(-59.77%)
5
MAXNMaxeon Solar Technologies Ltd
$ 0.2987
(-45.57%)
5.75M
CONNConns Inc
$ 0.59
(-43.27%)
253.58k
DTSSDatasea Inc
$ 3.39
(-31.38%)
313.78k
CYNCYNGN Inc
$ 0.05495
(-22.93%)
8.72M
VSVersus Systems Inc
$ 2.18
(65.15%)
19.79M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.1157
(-1.53%)
15.32M
SYTASiyata Mobile Inc
$ 0.8808
(19.19%)
8.73M
CYNCYNGN Inc
$ 0.05495
(-22.93%)
8.72M
GMMGlobal Mofy Metaverse Ltd
$ 1.15
(33.72%)
6.57M

Discussion

View Full Feed
Peter28 Peter28 2 minutes ago
Element79 Gold's Strategic Vision: CEO James C. Tworek Presentation
https://youtu.be/6Mg707rm8-M?si=Givq9qGIJp12zm40
ELMGF
x993231 x993231 2 minutes ago
This time last year poet was $4 I go way back there before the 1 for 10 reverse split. The Chinese partnership freaked me out so I bailed.

Good luck to that crowd as they certainly deserve it.

Last time I looked they were strapped for cash, fun to watch how fast that d
ASTS
CK-verse CK-verse 2 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE
MightyX MightyX 2 minutes ago
Moving up on Tesla beat?
FFIE
jimmirehman jimmirehman 3 minutes ago
Now that the kitty is out of $GME expect red down below $18.

The spot light is on $CHWY now and if you didn’t already own it, you’re too late.

Do yourself a favor and stop chasing, you will only lose more money.

CHWY GME
SmokeSignals SmokeSignals 3 minutes ago
BUY & KEEP SHARES IMO
IJJP
LA1231 LA1231 3 minutes ago
PHIL Henry's new tweet is out Buy-back Extension Dec/31/2024? Thoughts
PHIL
CK-verse CK-verse 3 minutes ago
$HHSE-NEWS:..HHSE-Approved for OCT..4 Wide-USA-Theatrical-Release..of..WILDFIRE

Tuesday, June 25, 2024

(click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html

At long last - HHSE
HHSE
eastunder eastunder 3 minutes ago
TSLA 213.23 close 7/1

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Ind
TSLA
Hay Day Hay Day 3 minutes ago
Big gun legal maneuver just before pretrials? Hmmmnnn!!!! Interesting indeed.
VPLM
Werbe Werbe 3 minutes ago
How much do you pay for this S&M play?? Gotta be a good deal since you wear it so well.
CNNA
TheRealMrPirate TheRealMrPirate 3 minutes ago
Well, that would be factually correct.
The trade name "BioAmber" was sold in the liquidation so the post can't be "about" BioAmber, that company no longer exists since 2018'.
The only thing left to refer to is Delaware 46120678 which is factually "FKA" - Formerly Known As. 🤷
TucsonPhil TucsonPhil 3 minutes ago
Could be cheap warrants being exercised, awards to insiders for coming on-board, or just slowly fed into the retail stream. If it was warrants, or employee incentives, they may show up in the next disclosure. If not then retail suckers probably bought them.
KGKG
jedijazz jedijazz 4 minutes ago
$CBDW Weekly Stock Analysis and Innovation Spotlight: 1606 Corp (CBDW) https://allcapresearch.com/f/weekly-stock-analysis-and-innovation-spotlight-1606-corp-cbdw via @ResearchAllcap @CBDWInc
CBDW
Paulness Paulness 4 minutes ago
NEWS -- Lineage Cell Therapeutics Added to Membership of 2024 Russell 3000® Index

https://media.zenfs.com/en/business-wire.com/efd212bc798eeab8dc5ba6e8d7fb1681

CARLSBAD, Calif., July 02, 2024--(BUSINESS WIRE)--Lineage Cell Therapeutics, Inc. (NYSE American and TASE: LCT
LCTX
rooster rooster 4 minutes ago
Let’s see no president is above the law yet the Supreme Court said Joe can’t pay off student loans but say said screw you Supreme Court and did it anyway! Hahahahahahahahahahahahaha
imanjen13 imanjen13 4 minutes ago
Most here would agree that you used your colon too much in the past.
ELTP
Investor082 Investor082 4 minutes ago
That dude is just as worse as LC, Ex, IC, etc but on the other side. Tricked a bunch of naive retail over the years with his gaslighting and lies. Cant believe he is a medical doctor and worry about the patients that see him!
NWBO
2morrowsGains 2morrowsGains 4 minutes ago
VTLE...Nice. Looks good researcher! (I let VTLE pass me right on by when it was at strong support.🙄...Damn).
On another note, NG prices have been weak since last week's report so my SD & AESI has been a little sluggish (although AESI has inched up a notch).
VTLE
ducci1 ducci1 4 minutes ago
Nice ES 5 min Falling Wedge/Triangle ---Data Points Upper Leg ES 5584 ( yesterdays Hi) to 5527----Base ES 5502 (Monday"s Low) !-------On SPY chart----Upper Leg SPY 550----544------Base T/L SPY 542---Same deal LOD !!---Apex should hold into open !!
SPY
Pioneer10257 Pioneer10257 4 minutes ago
Let's just ride the gathering wave !
AVXL
JAB65 JAB65 4 minutes ago
Ultimately, yes. This order together with the Supreme Court's decision on presidential and agency over reach are great indicators of a return to a more balanced playing field.

November 5th will ultimately decide the speed at which this project moves forward.
$TGLO
TGLO
weedtrader420 weedtrader420 4 minutes ago
If everything goes right, we are so fking rich
XRPUSD
Awl416 Awl416 4 minutes ago
Probably that lawsuit…
MAXN
WeTheMarket WeTheMarket 5 minutes ago
To put things in perspective, quote "For the quarter, Tesla reported global production of 479,700 units with deliveries of 466,140." Source https://finance.yahoo.com/news/tesla-q2-deliveries-easily-top-estimates-as-price-cuts-take-effect-163826255.html
Nevertheless, good news for EVs in gener
PLUG

Your Recent History

LSE
CML
Cml Microsystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved