ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,188.40
-0.39%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
-0.66%
Bitcoin
60,209.09
-2.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Funding Circle Holdings Plc (FCH) Quote

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
96.20
-1.80
(-1.84%)
Closed June 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
96.20
Bid
96.40
Ask
97.40
Volume
981,725
96.80 Day's Range 99.60
25.00 52 Week Range 100.00
Market Cap
349.033M
Previous Close
98.00
Open
99.60
Last Trade
25211
@
96.2
(O)
Last Trade Time
Financial Volume
961,861p
VWAP
97.9766
Average Volume (3m)
1,442,594
Shares Outstanding
360,571,192
Dividend Yield
-
PE Ratio
-9.11
Earnings Per Share (EPS)
-0.11
Revenue
146.8M
Net Profit
-38.3M

About Funding Circle Holdings Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.corporate.fundingcircle.com
Headquarters
London, Gbr
Founded
1970
Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 98p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 100.00p.

Funding Circle currently has 360,571,192 shares outstanding. The market capitalization of Funding Circle is £349.03 million. Funding Circle has a price to earnings ratio (PE ratio) of -9.11.

FCH Latest News

More News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 28-Jun-2024 / 17:06 GMT/BST LEI: 2138003EK6UAINBBUS19   28 June 2024   Funding Circle Holdings plcTransaction in own...

6 hours ago
EQS Regulatory News

Funding Circle Plc: TVR-Total Voting Rights

Funding Circle Plc (FCH) Funding Circle Plc: TVR-Total Voting Rights 28-Jun-2024 / 14:13 GMT/BST 28 June 2024       LEI: 2138003EK6UAINBBUS19     Funding Circle Holdings plc (the...

9 hours ago
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 27-Jun-2024 / 17:20 GMT/BST LEI: 2138003EK6UAINBBUS19 27 June 2024   Funding Circle Holdings plcTransaction in own...

June 27 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 26-Jun-2024 / 17:07 GMT/BST LEI: 2138003EK6UAINBBUS19   26 June 2024   Funding Circle Holdings plcTransaction in...

June 26 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Jun-2024 / 17:10 GMT/BST LEI: 2138003EK6UAINBBUS19   25 June 2024   Funding Circle Holdings plcTransaction in own...

June 25 2024
EQS Regulatory News

Funding Circle exits US market with GBP33 million unit sale

Funding Circle Holdings PLC shares rose on Tuesday, after it said it has agreed to sell its US business, as it focuse ...

June 25 2024
Alliance News

Agreement reached with iBusiness Funding to acquire Funding Circle’s US business

Funding Circle Plc (FCH) Agreement reached with iBusiness Funding to acquire Funding Circle’s US business 25-Jun-2024 / 07:00 GMT/BST Funding Circle Holdings plc (“Funding Circle” or the...

June 25 2024
EQS Regulatory News

iBusiness Funding, LLC, a division of Ready Capital Corporation, Enters Definitive Agreement to Acquire Funding Circle USA (FC USA), Inc. and Return Funding Circle's Newly Acquired SBLC License to the SBA

iBusiness Funding, LLC, a division of Ready Capital Corporation, Enters Definitive Agreement to Acquire Funding Circle USA (FC USA), Inc. and Return Funding Circle's Newly Acquired SBLC License...

June 24 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.413.443396226484.810082.6145038092.52295573DE
4-0.6-0.61983471074496.810080.891236789.41565575DE
1251112.83185840745.210043.8144259468.44373124DE
2658.1152.4934383238.110025137006452.44664991DE
5238.466.435986159257.81002575252951.46882545DE
156-59-38.0154639175155.2169.82551653857.14797955DE
260-101-51.2170385396197.2197.221.9547344473.31073408DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AGRIAgriFORCE Growing Systems Ltd
$ 0.0729
(-17.53%)
9.18M
PLUGPlug Power Inc
$ 2.3499
(0.85%)
8.55M
NVDANVIDIA Corporation
$ 123.78
(0.19%)
7.26M
AURAurora Innovations Inc
$ 2.76
(-0.36%)
7.17M
TLTiShares 20 plus Year Treasury Bond
$ 91.68
(-0.11%)
7.16M

Discussion

View Full Feed
Jasbg Jasbg 4 minutes ago
JR, Every pro Day Trader 'Shorts' - every pro HF 'Shorts' - it is part of the game in the HF finance money world - given where Amarin stock is' at the moment.
------------------------------
What is important to remember here is - that a HF like Sarissara can/could invest 'in whatever
AMRN
PennySheik PennySheik 4 minutes ago
Just the hype and the build up alone should get us moving up. Stocks I've seen over the years run more on that than the actual release of something big. Could be a great summer/fall imo.
TPTW
shermann7 shermann7 4 minutes ago
China is also in the process of building 100-200 Nuclear Power plants over the next 25 years ... India is building a Solar Farm 5 times the size of Paris France, as well as a whole lot of Nuclear Power Plants ... Both Countries are buying a lot of Gold and Silver ... Especially Silver ... The Shangh
BMXI
redspeed redspeed 4 minutes ago
Maybe mONI acquired WikNoGo for realsy and as CEO, let go all the employees to save mONEY and less dilution for shareholders. He prolly was just acting in the best interest of shareholders yet again.

Now he can combine the, on the shelf BitGift, that some nutball value at $1B potentia
MONI
Mrs. Smith the Third Mrs. Smith the Third 4 minutes ago
this Administration is busy with indictments.......who ordered this hit piece on Dr. Wang who btw Matt Nachtraub praised as squeaky clean (my words).......furthermore, the FDA issued 2 SPAs on Simufilam shortly after all this hocus pocus fear mongering began nearly 3 years ago with the FAKE Citizens
SAVA
jhdf51 jhdf51 5 minutes ago
Thanks xoom..so very close possibly.

JHD
COOP
DR_rugby DR_rugby 5 minutes ago
My opinion

RK posts new friends update

Sunday 6/30

GLTA
GME
gitreal gitreal 6 minutes ago
and encouraging others to entrust their money -- with thieves. It's this terribly immoral aspect of Thompson -- that he revealed himself to be a liar and willing figurehead for these wretched scammers who managed the Mexus "story" -- that Don and all the rest of the god-fearing gang on go4gold just
MXSG
Nemesis18 Nemesis18 6 minutes ago
Amen 🙏 👏 🫡
NWBO
sage4 sage4 6 minutes ago
Very funny analogy. 👍️ There are many staying with him at the Airbnb at the moment. Lol
AVXL
tdbowieknife tdbowieknife 6 minutes ago
Only a complete idiot would believe that those guys have 24 billion bucks.


..


.
zakattack zakattack 7 minutes ago
I know
PSRU
hotdawg hotdawg 7 minutes ago
Finaly picked up my 100 below 20.00 still have a few at 19.50 if it goes back down.
CONY
govprs govprs 7 minutes ago
What happened longdick?
GDVM
DR_rugby DR_rugby 7 minutes ago
Yes I believe in hopeium

Thus my 120.00 automatic sell on Jimmy

So when I’m not home or not looking

He sells at the price I think it’s going

Until then. I’m not selling

And after the sell I would review the next
GME
Dalmatian Dalmatian 7 minutes ago
Supreme Court overturns Chevron decision, curtailing federal agencies' power in major shift!!!
NAK
jour_trader jour_trader 8 minutes ago
Ha! Would be nice if we could all leave the workforce in a couple years after Elite is acquired.
ELTP
KRISGO KRISGO 8 minutes ago
No, I didn't have that link.
NWBO
lakers17 lakers17 8 minutes ago
Like I said, they control over 70% of the shares and our votes mean nothing.
UCPA
MC10459 MC10459 8 minutes ago
I would sell some and buy here.
MGON
jimr1717 jimr1717 8 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
sage4 sage4 10 minutes ago
You probably meant June 28, today. Close.
I'd love to see short interest reduces by a half. What drive them?
I can't read between lines.

Predictions:
1. When the Q2 13 F/D/G forms are filed mid August 2024, there will be about 6-7 million fewer shares held by i
AVXL
lefty49 lefty49 10 minutes ago
We value dstocks contributions. Please don’t take a break quite yet; luxury vacations are coming soon!!
NWBO
VeronicaFox VeronicaFox 10 minutes ago
There’s no limit to how ignorant dog can be because ignorance comes from lack of knowledge.

Stupidity comes from an incapacity to learn.

If you notice most of his blather is cut and paste and fluff filler. Case closed!

HOW STUPID CAN ONE INDIVIDUAL BE?
ATMH

Your Recent History

LSE
FCH
Funding Circle
BIT
P211T8
NLBNPIT211T8 20240920 38
BOV
MRVE3
MRV ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved