ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,460.00
0.95%
Dow Jones
39,331.85
0.41%
Brent Oil
86.515
0.08%
Bitcoin
60,830.00
-1.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Prudential Plc (PRU) Quote

Prudential Plc

Prudential Plc (PRU)

Perseus Mining Limited
Prudential Financial Inc
Prudential PLC
Perseus Mining Ltd
705.20
-9.00
(-1.26%)
Closed July 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
705.20
Bid
708.20
Ask
708.60
Volume
6,466,598
703.80 Day's Range 717.00
684.80 52 Week Range 1,123.00
Market Cap
19.506B
Previous Close
714.20
Open
711.40
Last Trade
1
@
707.8
(O)
Last Trade Time
Financial Volume
45,685,105p
VWAP
706.4782
Average Volume (3m)
9,124,533
Shares Outstanding
2,753,520,756
Dividend Yield
-
PE Ratio
11.47
Earnings Per Share (EPS)
0.62
Revenue
12.19B
Net Profit
1.7B

About Prudential Plc

Sector
Life Insurance
Industry
Nondepository Credit Instn
Website
www.prudential.co.uk
Headquarters
London, Gbr
Founded
1986
Prudential Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker PRU. The last closing price for Prudential was 714.20p. Over the last year, Prudential shares have traded in a share price range of 684.80p to 1,123.00p.

Prudential currently has 2,753,520,756 shares outstanding. The market capitalization of Prudential is £19.51 billion. Prudential has a price to earnings ratio (PE ratio) of 11.47.

PRU Latest News

More News

DIRECTOR DEALINGS: Serica Energy buys GBP170,000 worth shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

8 hours ago
Alliance News

Prudential PLC Transaction in Own Shares

Prudential PLC 02 July 2024   Prudential plc   Transaction in Own Shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

11 hours ago
RNS Regulatory News

Prudential PLC Director/PDMR Shareholding

Prudential PLC 02 July 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of the...

20 hours ago
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 01 July 2024   Prudential plc   Transaction in Own Shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

July 01 2024
RNS Regulatory News

Prudential PLC Total Voting Rights

Prudential PLC 01 July 2024   Prudential plc   TOTAL VOTING RIGHTS AND ISSUED SHARE CAPITAL   In accordance with the provisions of the Disclosure Guidance and Transparency Rules issued by the...

July 01 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 28 June 2024   Prudential plc   Transaction in Own Shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

June 28 2024
RNS Regulatory News

Prudential PLC Director/PDMR Shareholding

Prudential PLC 28 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of the...

June 28 2024
RNS Regulatory News

Prudential PLC Transaction in Own Shares

Prudential PLC 27 June 2024   Prudential plc   Transaction in Own Shares   Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50.2-6.64548583532755.4767.2703.85374568730.98425015DE
4-54.8-7.21052631579760767.2694.66613953725.27354006DE
12-15.6-2.16426193119720.8839684.89124533739.28429611DE
26-180.8-20.4063205418886886684.89627023766.39475227DE
52-415.8-37.09188224811211123684.88680220842.16827338DE
156-692.8-49.55650929913981566684.872151271028.83514334DE
260-1049.8-59.817663817717551795682.869470021130.46947837DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

Discussion

View Full Feed
Zilla Zilla 5 minutes ago
Less than 5 months later and BHC is more than half below BLCO shares. Early this year it was trading like shares were coming. Been trading at a massive discount the past 6 weeks. Today BHC 7.11 and BLCO 14.66
BHC BLCO
janice shell janice shell 5 minutes ago
True.
Konaploinks Konaploinks 5 minutes ago
Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



Konaploinks Konaploinks 5 minutes ago
Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



arizona1 arizona1 6 minutes ago
All MAGAts are.
alidare alidare 6 minutes ago
You taking everything too seriously, read between the lines, I know what I’m talking about.
AABB
Acme Investments Acme Investments 7 minutes ago
I respect your chart theory but I look at things a little different!! Trips trade in a range and success is measured by if it breaks it!! Trips need to reach the dubs to breakout!! That's the signal I'm looking for!!
TKMO
arizona1 arizona1 7 minutes ago
Hunter is sitting in on cabinet meetings

He was visiting with his father after the debate, you idiot.
Wrangler1 Wrangler1 8 minutes ago
Are you trying to bait people into buying more shares so you can dump yours? Come on these game you play are old.
CUBT
HJ72 HJ72 8 minutes ago
Steve is by far one of the sleaziest in OTCMarkets it will be a good day for many when karma hits back at him, I’m certain it will. :)
MJLB
Probity Probity 11 minutes ago
Want to clear up a few things in getting to your question…

When a company’s FDA - cleared product patent expires…

1. Another company cannot use BIEL’s clearance(s) by simply replicating the product.
2. They must submit via 510(k) process, Premarket Approval (PMA
BIEL
jaiguruji7 jaiguruji7 12 minutes ago
I told only the longs to reply, you are a naked short minion, living in your grandmas basement, who doesn’t own any shares, and is shitt**ng your pants like your naked short Kramer and Alpine bosses as you snd 20+ minions Clowns 🤡 You and your naked short minions friends didn’t get paid. You
DBMM
ceobillionaireboys ceobillionaireboys 12 minutes ago
Your doom and gloom won’t work here keep shorting you will rot and burn. The foundation is built and the rocket ship about to take off.

Imagine an audit then uplist and millions in revenues and a profitable company. Then wonder where the share price will be??? I will bet between 20-40
SCLF
arizona1 arizona1 13 minutes ago
Judge orders Stormy Daniels to pay Donald Trump another $120,000 in legal fees
https://www.npr.org/2023/04/05/1168215663/trump-stormy-daniels-defamation-lawsuit
JoeForkeyBolo JoeForkeyBolo 14 minutes ago
MONI Management's Business Plan illustrated below:

https://media.licdn.com/dms/image/C5112AQEZFs5HFnXKJA/article-cover_image-shrink_600_2000/0/1520046099531?e=2147483647&v=beta&t=yJZMSblhvKO-7AD2GoPMFsaLdM0UXD_8q8lFgpDFGOM


MONI Investors Response to every bright
MONI
gitreal gitreal 15 minutes ago
Thanks, but I think I'll hang around. I am curious what they'll use for the next excuse for no audit. Mudslide blocking the highway? Ebola outbreak?
BMXI
Biotechotcguy Biotechotcguy 15 minutes ago
lol could turn into an expensive show to watch if no money is made…. I’m sure they’ll throw the commons a bone or two…
DROR
TheFinalCD TheFinalCD 15 minutes ago
Hi $H correct me if I am wrong, they can shelf offer anytime as long as their fins are up to date right?

November 2023 Shelf
EDGAR
Registered

Current Raisable Amount
$9,979,907
Total Shelf Capacity
$100,000,000
Effect Date
OPTT
littlejohn littlejohn 15 minutes ago
oh say can you see, new tarifs,,,

start around 07/03, oh me...

while U.S. is saluting flags on 4th...

China may be putting U.S. flags on

EVs sold by tsla and burning them,,,

in public forums spurred over there

Your Recent History

LSE
PRU
Prudential
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved