ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,191.20
-0.44%
Dow Jones
39,169.52
0.13%
Brent Oil
87.135
0.70%
Bitcoin
62,546.25
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Quote

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
2,116.00
-34.00
( -1.58% )
Updated: 06:55:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,116.00
Bid
2,114.00
Ask
2,118.00
Volume
166,245
2,068.00 Day's Range 2,166.00
1,527.50 52 Week Range 2,864.00
Market Cap
2.184B
Previous Close
2,150.00
Open
2,150.00
Last Trade
400
@
2117.3128
(O)
Last Trade Time
06:58:45
Financial Volume
3,502,635p
VWAP
2,106.9112
Average Volume (3m)
403,312
Shares Outstanding
103,310,000
Dividend Yield
-
PE Ratio
5.80
Earnings Per Share (EPS)
3.65
Revenue
5.17B
Net Profit
376.6M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
1970
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,150p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 2,864.00p.

Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.18 billion. Wizz Air has a price to earnings ratio (PE ratio) of 5.80.

WIZZ Latest News

More News

Ryanair celebrates record passenger figures; Wizzair passengers up

Ryanair Holdings PLC on Tuesday hailed record monthly passenger figures, while Wizz Air Holdings PLC reported a sligh ...

3 hours ago
Alliance News

Wizz Air Holdings PLC June 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 02 July 2024   JUNE 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 5.3 MILLION PASSENGERS Ticker:  WIZZ Geneva, 2 July 2024: Wizz Air Holdings Plc ("Wizz...

5 hours ago
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

Wizz Air Holdings PLC 17 June 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 17 June 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), one of the most...

June 17 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer Non-UK 2...

June 12 2024
RNS Regulatory News

IN BRIEF: Wizz Air passenger numbers and load factor rise in May

PLC - Budapest-based budget airline - Carries 5.1 million passengers in May, up 2.1% from 5.0 million passengers a ye ...

June 04 2024
Alliance News

Wizz Air Holdings PLC May 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 04 June 2024   MAY 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 5.1 MILLION PASSENGERS Ticker:  WIZZ Geneva, 4 June 2024: Wizz Air Holdings Plc ("Wizz Air...

June 04 2024
RNS Regulatory News

Wizz Air Holdings PLC Block Listing Six Monthly Return

Wizz Air Holdings PLC 30 May 2024   Blocklisting - Interim Review Wizz Air Holdings Plc. BLOCK LISTING SIX MONTHLY RETURN Geneva, 30 May 2024: Name of applicant: Wizz Air Holdings Plc Name of...

May 30 2024
RNS Regulatory News

Wizz Air swings to annual profit as revenue and passenger numbers rise

Wizz Air Holdings PLC on Thursday said it swung to an annual profit, as revenue rose strongly in its financial 2024 a ...

May 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-84-3.818181818182200227220681930492198.68345822DE
4-236-10.03401360542352254820683343012365.08999622DE
12-134-5.955555555562250254819004033122209.39516811DE
26-94-4.25339366516221025481795.54116882158.99161009DE
52-650-23.4996384671276628641527.54150032108.12520726DE
156-2637-55.48074900064753547813204919402710.07975172DE
260-1262-37.3593842513378559513204587243157.75491694DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSENChicken Soup for the Soul Entertainment Inc
$ 1.26
(75.00%)
715.14k
RDZNRoadzen Inc
$ 2.59
(59.88%)
3.23M
VSVersus Systems Inc
$ 2.02
(53.03%)
3.6M
BRLTBrilliant Earth Group Inc
$ 3.01
(37.44%)
11
BACKIMAC Holdings Inc
$ 2.50
(37.36%)
306
CONNConns Inc
$ 0.65
(-37.50%)
41.2k
CYNCYNGN Inc
$ 0.056
(-21.46%)
1.07M
ICCCImmuCell Corporation
$ 3.64
(-18.39%)
208
NUKKNukkleus Inc
$ 0.3605
(-15.00%)
41.65k
CELUCelularity Inc
$ 2.74
(-14.11%)
100
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.1462
(24.43%)
8.03M
VSVersus Systems Inc
$ 2.02
(53.03%)
3.6M
RDZNRoadzen Inc
$ 2.59
(59.88%)
3.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.03
(-2.53%)
1.91M
LAESSEALSQ Corporation
$ 0.8156
(5.65%)
1.46M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
Doesn't that make you as bad?

Yes, Mr. Manchin's oral relief assistant, bringing a gun to a gunfight makes you just as bad. Not bringing one makes you dead.
primecomm primecomm 5 minutes ago
Good Morning $RNVA
RNVA
Solarman Solarman 5 minutes ago
$MMMW news of future product too.
MMMW
BIOCHEMUP BIOCHEMUP 5 minutes ago
We need answers from mgmt, quick imo,
RSPI
boywonder1 boywonder1 6 minutes ago
Oh, Paul you always are so wrong! You are negative and live in filth!!! Your filth is your head 🚀. We will crush it here while you spew the same nonsense on every board thst.is winning . What a pathetic existence but you already know that!!!!!!☑️ EMGE$$$&$$$$$_$$$$$$$🍀🐇Ǵ
EMGE
Huggy Bear Huggy Bear 6 minutes ago
Hilarious. Hi Lo has been correct about this SCAM all along.
GVSI
ae kusterer ae kusterer 6 minutes ago
The flagship Wellington fund of Ken Griffin’s Citadel was up 8.1% at the end of June © FT montage/Bloomberg

Big-name hedge funds Citadel and Millennium have made solid gains in the first half of the year, extending a strong run for so-called multi-manager firms that are increasin
NWBO
pepeoil pepeoil 6 minutes ago
It is my understanding that old Ward is working on a way to capture cow farts and sell methane gas. A single cow can produce 70-120kg of methane a year. Old Ward wants to be known as the fart expert
MRGE
Solarman Solarman 7 minutes ago
Will look at $VXIT. $MMMW very low market cap and great innovations
MMMW VXIT
StayHumble StayHumble 7 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
BPETER BPETER 7 minutes ago
If the judge gives a positive answer to what they had to submit, this could well become a gem.
CLHI
Huggy Bear Huggy Bear 7 minutes ago
I guess the CON must go ON ....
ASTA
Seminole Red Seminole Red 8 minutes ago
Patrick Cantlay withdraws from 2024 John Deere Classic, to be replaced by 2-time Scottish PGA Tour winner

https://www.msn.com/en-us/sports/golf/patrick-cantlay-withdraws-from-2024-john-deere-classic-to-be-replaced-by-2-time-scottish-pga-tour-winner/ar-BB1pe4tl?ocid=msedgntphdr&cvid=6e
StayHumble StayHumble 9 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Words Math
HCMC
capgain capgain 9 minutes ago
Very nice.
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://www.medrxiv.org/content/10.1101/2024.06.19.24309024v1
CVSI
StayHumble StayHumble 9 minutes ago
@healthiercmc $HCMC s amended complaint presents an even Stronger Case https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup figures of Hamme
HCMC PM
theorysuit theorysuit 10 minutes ago
The core problem is they spent a lot of money for LP's CDMOs, and this upcoming UK decision is all that matters. All this other talk of patents, rosewell, direct are all noise to distract. Even if they get approval, they will not be able to commercialize this themselves.

NWBO
Sodapop42 Sodapop42 10 minutes ago
It's all for show. Henry should of done what Luka brought up, extend it for 3 months. The story lines for that are endless, he has the money, he's almost done, its the magic lunch box. That might get the price to .0007-.0008 LMAO
PHIL
StayHumble StayHumble 10 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ElectricMountain53 ElectricMountain53 10 minutes ago
Meanwhile at Poet:
https://finance.yahoo.com/news/poet-wins-best-optical-ai-140500265.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuYmV1cnNkdWl2ZWwuYmUv&guce_referrer_sig=AQAAAIiYiCCXdziT2N9XQ20BPrhGhkGrIpwLTZH1wQ2bMRtIgufIxysSPMAP5VPJrg5T6lCtisLV1NbkiE-w1HNBqjzXRyNjYCSUIfZjWOLjGDHHmMLP2VvJ
LWLG
capgain capgain 11 minutes ago
Monthly... That's more like it :) Have a good one, I'm off to the day job for a few.

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved