ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.45
0.04
(0.12%)
Closed June 28 4:00PM
33.445
-0.005
(-0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.45
Bid
30.22
Ask
36.64
Volume
470,489
33.39 Day's Range 33.57
29.1199 52 Week Range 34.43
Market Cap
Previous Close
33.41
Open
33.48
Last Trade
1
@
33.05
Last Trade Time
Financial Volume
$ 15,739,045
VWAP
33.4525
Average Volume (3m)
666,686
Shares Outstanding
137,900,000
Dividend Yield
-
PE Ratio
201.57
Earnings Per Share (EPS)
0.17
Revenue
116M
Net Profit
22.88M

About iShares Inc iShares ESG Aware MSCI EM ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially ident... The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Inc iShares ESG Aware MSCI EM ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGE. The last closing price for iShares Inc iShares ESG ... was $33.41. Over the last year, iShares Inc iShares ESG ... shares have traded in a share price range of $ 29.1199 to $ 34.43.

iShares Inc iShares ESG ... currently has 137,900,000 shares outstanding. The market capitalization of iShares Inc iShares ESG ... is $4.61 billion. iShares Inc iShares ESG ... has a price to earnings ratio (PE ratio) of 201.57.

ESGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.0647737355833.8133.853533.2683570033.5666468SP
40.481.4558689717932.9733.853532.475270174633.32559719SP
120.782.3875114784232.6734.4331.0566668632.81607247SP
261.695.3211586901831.7634.4329.77883241532.00815828SP
521.775.5871212121231.6834.4329.119985704231.57173873SP
156-11.92-26.272867533645.3745.4926.5699150118834.939298SP
260-0.6-1.7621145374434.0547.369923.58136339836.00043428SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
beenhadbefore beenhadbefore 2 minutes ago
Looks like this non Republican democracy. It's getting its a$$ kick to the curb.
DJT
fuagf fuagf 3 minutes ago
She said 2y-olds -- Our ruling: False

We rate this claim as FALSE, based on our research. Nickelodeon has made public service messages in support of the Black Lives Matter movement and the LGBT community. But the network says it does not target them to programs intended for children u
pdgood pdgood 3 minutes ago
No one interested in a RANGE EXTENDER?????

Looks like they need one bad
https://www.thegatewaypundit.com/2024/06/reporter-tests-ev-chargers-americas-heartland-comes-away/

Notice the Stooge PANIC settin in????
BLLB
Jimmy Joe Jimmy Joe 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/28/givhog%5BaosOBMM_absolutely_was_ordered_Revoked_by_the_judge,_and_it_was_FINALI.png

Isn't that be considered stock manipulation~? Lying about an event happening before it happens so people will get scared and sell~?
DBMM
Bigfootbud Bigfootbud 5 minutes ago
Something I created years ago! Photoshop fun learning!!
https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you
weedtrader420 weedtrader420 6 minutes ago
SUKU BITCOIN XRP WOW! I loaded the boat ☝️🤑🫱🎵🎶🎶🎶🎶🎶 KICK1 said John Mayer, Waiting on the World to Change $100K TARGET
BTCUSD
DR_rugby DR_rugby 6 minutes ago
Did ya see this news??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174670370

IDSA announcement

While various agencies have issued stays for termination rights and remedies as a part of the banking resolution regimes

GL
GME
Bigfootbud Bigfootbud 6 minutes ago
Something I created years ago! Photoshop fun learning!!
https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you
bull runs bull runs 6 minutes ago
BREAKING NEWS! Trump wins debate in a landslide performance against BUMBLING FJB. 🤣 😂🤩👏
DJT
Bigfootbud Bigfootbud 6 minutes ago
Something I created years ago! Photoshop fun learning!!
https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you
bigstocksnbonds bigstocksnbonds 7 minutes ago
That sounds YUMMY!!

So good!!!!!!!
shajandr shajandr 7 minutes ago
Lenzicrap might help HGENQ baggholders: https://metro.co.uk/2024/06/27/people-schizotypy-personality-traits-likely-share-disinformation-21117455/
HGENQ
Bigfootbud Bigfootbud 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
RDGL
TRAPPER JIM TRAPPER JIM 7 minutes ago
I made some Brats and macaroni and cheese.
Double DD Double DD 8 minutes ago
You were right,, need new management!! Cannot even get 1 deal completely done!! Dilute,dilute,dilute some More!! Sucking blood out of Ilus shareholders!!
ILUS
Acme Investments Acme Investments 8 minutes ago
It's called Privilege!! They just used them for a headline!! Two things I've noticed about you!! 1. Is you seem to want to talk down a lot, not a characteristic of a person living the good life you claim!! 2. Haven't seen a person who's so Gung ho about social media hide their face!! Things that ma
TKMO
rx7171 rx7171 9 minutes ago
Three and a half years ago.
Can we at least get a Fragile-X trial started!
AVXL
badgerkid badgerkid 10 minutes ago
GMH, agreed regarding guidance. The company said "sooner than later", and they've already started adding clarity to how the earnings will be recognized. It seems that Proleukin sales will act as a bit of a leading indicator and will get recognized earlier than its actual usage because ATCs purchase
IOVA
bull runs bull runs 10 minutes ago
MSNBC’s Wagner: Biden Was ‘Rambling and Incoherent’ on Multiple Easy Questions
DJT
Eagle1 Eagle1 10 minutes ago
Good Nights
GDVM
deadjim deadjim 11 minutes ago
I would play but this markets pretty bad. I can’t pick for nothin. I’d have to go all etfs or something
BDEZ BDEZ 12 minutes ago
Yeah that would be something...
igotthemojo igotthemojo 12 minutes ago
the midget struts...
KBLB
getmoreshares getmoreshares 12 minutes ago
GN-- Trump scored "BIGLY" -- LOL

Your Recent History

Delayed Upgrade Clock