Fitell Stock Quote FTEL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fitell Corporation (FTEL) Quote

Fitell Corporation (FTEL)

33.78

-5.11

(-13.14%)

Closed June 27 4:00PM

Delayed by 15 minutes

31.55

-2.23

( -6.60% )

Pre Market: 6:04AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.55

Bid

32.35

Ask

33.00

Volume

405

0.00 Day's Range 0.00

0.88 52 Week Range 39.89

Market Cap

Previous Close

33.78

Open

-

Last Trade

Last Trade Time

06:04:13

Financial Volume

-

VWAP

-

Average Volume (3m)

683,783

Shares Outstanding

11,120,000

Dividend Yield

-

PE Ratio

-235.73

Earnings Per Share (EPS)

-0.14

Revenue

4.8M

Net Profit

-1.59M

Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporationretails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

gymdirect.com.au

Headquarters

Grand Cayman, Cym

Founded

1970

Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was $33.78. Over the last year, Fitell shares have traded in a share price range of $ 0.88 to $ 39.89.

Fitell currently has 11,120,000 shares outstanding. The market capitalization of Fitell is $375.63 million. Fitell has a price to earnings ratio (PE ratio) of -235.73.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Fitell Corporation Announces First Half-Year Financial Results

TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...

Form F-1 - Registration statement for certain foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Fitell Corporation Announces Private Placement of US$3.6 Million of Senior Unsecured Convertible Notes

TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.55	8.79310344828	29	39.89	27.18	290484	33.09745417	CS
4	14.98	90.4043452022	16.57	39.89	12.93	227405	23.38774963	CS
12	24.46	344.992947814	7.09	39.89	5.92	683783	11.36299162	CS
26	30.02	1962.09150327	1.53	39.89	0.88	456085	9.74661904	CS
52	26.55	531	5	39.89	0.88	292943	8.82826782	CS
156	26.55	531	5	39.89	0.88	292943	8.82826782	CS
260	26.55	531	5	39.89	0.88	292943	8.82826782	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4811 (99.13%)	20.12M
COSMCosmos Health Inc	$ 1.09 (60.53%)	4.91M
CARMCarisma Therapeutics Inc	$ 1.75 (36.72%)	2.51M
LGHLWLion Group Holding Ltd	$ 0.0095 (33.80%)	1
LSDILucy Scientific Discovery Inc	$ 0.7999 (19.41%)	16
NXLNexalin Technologies Inc	$ 1.89 (-36.15%)	407.15k
ELTXElicio Therapeutics Inc	$ 5.07 (-26.42%)	241
ACCDAccolade Inc	$ 4.79 (-25.04%)	12.41k
IVPInspire Veterinary Partners Inc	$ 1.78 (-19.82%)	4k
RMCORoyalty Management Holding Corporation	$ 0.75 (-14.55%)	475
AAGRAfrican Agriculture Holdings Inc	$ 0.4811 (99.13%)	20.12M
COSMCosmos Health Inc	$ 1.09 (60.53%)	4.91M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5732 (-4.47%)	3.31M
CARMCarisma Therapeutics Inc	$ 1.75 (36.72%)	2.51M
DJTTrump Media and Technology Group Corporation	$ 39.17 (6.64%)	646.87k

timberwolf7

timberwolf7 1 minute ago

Was this a setup to take down biden?? Said it before, there is no way the commie party
would put biden out there like they did unless they had something in the works. Cause they
knew how bad it could get. So I agree with the message at the link. biden just got the royal

Jp_SHMP

Jp_SHMP 3 minutes ago

It's all about the winning ticket here... the increase of users is telling the story... Amazone had 1/10 of the amound of users compare to $JFHE $IGPK at the begining. This is a baby monster... like a baby polar bear 30g versus the Papa 1200lbs

400X in front of us

Info3

Info3 3 minutes ago

I blocked him ! He is a moderate of 6 boards and he has over 19,000 posts. He is a bot 🤖 or he has an agenda ! I blocked him and now can not see his ridiculousness !!

Magnum7419

Magnum7419 3 minutes ago

Zumr Driver & Zumr Passenger Apps are available on iOS & Android devices Q2(Second quarter)2023!

Sign up to be a Zumr Driver https://thezumrapp.com/

www.thezumrapp.com

Email Us @ mrzumr@thezumrapp.com

Like us on Facebook @ Zumr & Sumer T

StevenDice

StevenDice 3 minutes ago

The proof of the deception and fallacy of the ‘true long’ narrative is right in front of your face ($3.00). This group has been predicting imminent success year, after year, after year.

You and your ilk have promoted a false narrative for many years now. Marcelli and now Lebby have c

TRAPPER JIM

TRAPPER JIM 5 minutes ago

It was pretty good. So excited for the weekend to be coming up. I need a break. What a long week it’s been this week

DR_rugby

DR_rugby 6 minutes ago

Kitty explained and where it comes from

Check out Utube lottery stocks channel

GLTA

StayHumble

StayHumble 6 minutes ago

No R/S+$5M Buyback+$HCWC+Dividend+institutional investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d

StayHumble

StayHumble 7 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

HGilS

HGilS 7 minutes ago

P/E Ratio: 9.93 !!!

timberwolf7

timberwolf7 8 minutes ago

This guy sums up the COMMIE PARTY & lying biden quite well

https://gab.com/NeonRevolt/posts/112692282888558896

MasterBlastr

MasterBlastr 8 minutes ago

Seems Bruce Lietzke and Johnny Miller didn't practice. Brooks Koepka only practices before majors.

StayHumble

StayHumble 9 minutes ago

♻️7/7/23 $HCMC @healthiercmc🟩entered aVapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

Magnum7419

Magnum7419 10 minutes ago

"CEO Letter To Shareholders - Progress + Future Plans - January 23, 2024

Need to read thoroughly first to understand changes / updates in the subsequent June 24, 2024 PR.

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-Xavier-Mitchell-Unveils-I

StayHumble

StayHumble 11 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

stock1ace1

stock1ace1 11 minutes ago

TSBX $3.30s Up on ask !!

PioneerCorsair42

PioneerCorsair42 11 minutes ago

You can question the motives and try to understand why people are coming here telling you it's a scam all you want. I suggest you try to understand the content of what they're posting and if you agree or not. You think the bulls here are being totally upfront and honest? You think they're actuall

StayHumble

StayHumble 11 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

plugger

plugger 11 minutes ago

Good point----don't reckon I ever heard it that way.....thinking juice

Nextbigone

Nextbigone 11 minutes ago

BIDCF/BITK NEW YORK--(BUSINESS WIRE)--RealBlocks, an alternative investments platform that enables global distribution capabilities for fund managers, announces that LaSalle Investment Management (“LaSalle”) has selected RealBlocks to cover the firm’s $77 billion global real estate business. RealBlo

Cologne9672

Cologne9672 12 minutes ago

Why would anyone panic when it comes to CRGP? There is a panic amongst the fellows who predicted great returns but nothing has happened. The CRGP’s version of roaring kitty is a conspiracy theorist, who is becoming more unhinged as the days pass. At this point we are all here for entertainment an

sctts

sctts 12 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

HGilS

HGilS 12 minutes ago

Good trading day before the storm after hours on Monday :-)

I added ELITE PHARMA - NASRAT at the bottom - which will contain the revenues from the filing.

Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from

flipper44

flipper44 13 minutes ago

Yeah, but I’m not certain you follow. The first 80 days is not where MHRA delay typically occurs. Les talked on Big Biz around the 59th/60th (clock off) day following the first 80 days. The 10q did not mention fall, like Les said it would, therefore, the likelihood that NWBO contractors, during t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions