![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GRAND RAPIDS, Mich., June 28, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.09 | 26.29 | 23.68 | 99605 | 24.45008231 | CS |
4 | 0 | 0 | 24.98 | 26.29 | 22.53 | 74081 | 24.36409824 | CS |
12 | 0 | 0 | 24.13 | 26.69 | 22.53 | 74545 | 24.80791627 | CS |
26 | 0 | 0 | 26.67 | 27.39 | 22.53 | 77112 | 24.90892878 | CS |
52 | 0 | 0 | 17.43 | 27.39 | 16.45 | 72189 | 22.78752656 | CS |
156 | 0 | 0 | 22 | 27.39 | 14.9 | 82606 | 21.6611385 | CS |
260 | 0 | 0 | 21.96 | 27.39 | 9.19 | 90102 | 20.25789142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions