Cooper Energy (PK) Stock Quote COPJF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cooper Energy Ltd (PK) (COPJF) Quote

Cooper Energy Ltd (PK) (COPJF)

0.0968

0.00

( 0.00% )

Updated: 09:42:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0968

Bid

0.1103

Ask

0.1904

Volume

-

0.00 Day's Range 0.00

0.0267 52 Week Range 0.171

Market Cap

Previous Close

0.0968

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,353

Shares Outstanding

2,640,038,229

Dividend Yield

-

PE Ratio

-8.49

Earnings Per Share (EPS)

-0.03

Revenue

196.89M

Net Profit

-68.46M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.cooperenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Cooper Energy Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker COPJF. The last closing price for Cooper Energy (PK) was $0.10. Over the last year, Cooper Energy (PK) shares have traded in a share price range of $ 0.0267 to $ 0.171.

Cooper Energy (PK) currently has 2,640,038,229 shares outstanding. The market capitalization of Cooper Energy (PK) is $580.81 million. Cooper Energy (PK) has a price to earnings ratio (PE ratio) of -8.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0968	0.0968	0.0968	5000	0.0968	CS
12	-0.0622	-39.1194968553	0.159	0.159	0.0968	7353	0.11193871	CS
26	-0.0002	-0.20618556701	0.097	0.171	0.0555	6565	0.11301202	CS
52	0.0403	71.3274336283	0.0565	0.171	0.0267	8915	0.0874499	CS
156	-0.0982	-50.358974359	0.195	0.5677	0.0267	4843	0.11271213	CS
260	-0.2442	-71.6129032258	0.341	0.5677	0.0267	4536	0.12579408	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 0.5262 (90.65%)	260.69M
CSLRComplete Solaria Inc	$ 1.69 (50.89%)	102.58M
DTSSDatasea Inc	$ 6.44 (43.11%)	11.63M
POETPOET Technologies Inc	$ 2.6902 (29.96%)	5.84M
NNENano Nuclear Energy Inc	$ 30.1195 (28.50%)	6.08M
CSSENChicken Soup for the Soul Entertainment Inc	$ 0.8295 (-61.60%)	39.51k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.1025 (-47.16%)	6.58M
NBSTWNewbury Street Acquisition Corporation	$ 0.04 (-34.75%)	800
BTOGBit Origin Ltd	$ 1.9809 (-31.22%)	745.6k
VMARVision Marine Technologies Inc	$ 0.522101 (-25.41%)	576.29k
SNTISenti Biosciences Inc	$ 0.5262 (90.65%)	260.69M
NVDANVIDIA Corporation	$ 121.9604 (-1.28%)	126.85M
CSLRComplete Solaria Inc	$ 1.69 (50.89%)	102.58M
GDHGGolden Heaven Group Holdings Ltd	$ 0.1722 (14.04%)	63.62M
SQQQProShares UltraPro Short QQQ	$ 8.3034 (0.28%)	59.95M

rbl100

rbl100 2 minutes ago

Jack Smith and Fani Willis are already next in the sights of JAG officers. Just a matter of time now.

harry crumb

harry crumb 2 minutes ago

Yep we been adding an locking them, can’t short limit sells, big squeeze a coming, be ready it’l pop over 4$ in seconds $$$$$$

tootalljones

tootalljones 2 minutes ago

https://www.reddit.com/r/MultipleSclerosis/comments/tga280/remyelination_news_nervgen_cleared_to_enroll_2nd/
More info for investors from the Reddit bloggers

pegs1

pegs1 2 minutes ago

Walrus
Do u think that battery testing is near completion? I would love to see the battery testing data. I’m sure that Coretec ihas extra careful security in place for Coretec’s silicon battery anode. More so with border wide open….

boobb2

boobb2 2 minutes ago

Never heard of this company until a relative of mine was just offered a job as CMO ..........

NASDAQ2020

NASDAQ2020 2 minutes ago

Somebody asking about the Dopamine Agonist??

€LL-$G7$

€LL-$G7$ 2 minutes ago

Zzzzzzz back to trips she goes
Bunch of bla bla undervalued nonsense for a stinky pinky.. only way this and anybpinky run is a promo.
You going to wait until then

delerious1

delerious1 2 minutes ago

He was getting too annoying , maybe taking a sabbatical??

Dr Martin VanNostrand

Dr Martin VanNostrand 2 minutes ago

THanks but thats why I have you to do that for me.

pegs1

pegs1 2 minutes ago

Walrus
Do u think that battery testing is near completion? I would love to see the battery testing data. I’m sure that Coretec ihas extra careful security in place for Coretec’s silicon battery anode. More so with border wide open….

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Yes, they'll get away with Afghanistan, but I don't think accepting bribes will be deemed an official act.
We'll see what happens.

lolroflmao

lolroflmao 2 minutes ago

Phase 1B Progress Report : $BYRG

As of June 26, 2024, 167 soil samples have been collected from 161 localities (Figure1). To ensure QA/QC, six duplicates were also collected. Samples have been shipped to AAL in Sparks, NV, for PGE (IM-NF5) and multi-element (IM-4AB26) analyses. Overal

Dead On Arrival

Dead On Arrival 2 minutes ago

Why would you want to sell?

srm4u

srm4u 3 minutes ago

Breakthrough Study Uncovers 'Off Switch' for COVID mRNA Shots
July 01, 2024

STORY AT-A-GLANCE
A preprint study led by Dr. Peter McCullough suggests using siRNA and RIBOTACs to target and degrade residual mRNA from COVID-19 vaccines, potentially mitigating long-term healt

XMaster2023

XMaster2023 3 minutes ago

Suggest you go get High. When you come back to reality, DCVax-L will be approved.

XenaLives

XenaLives 3 minutes ago

By what stretch of the imagination is this creep a "minority"?

https://dalrada.com/wp-content/uploads/2023/01/Brian-BONAR-Dalrada-Founder-CEO-thumb.jpg

I'd better see if I can get some of that government money too - I can trace my Scots blood back to colonial N.C.

ducci1

ducci1 3 minutes ago

SPX 2 bounces off 5446---see of get Rule of 3 B/O or B/D ?

northofadollar

northofadollar 3 minutes ago

Meaningless to you but maybe not for the company. imo they are getting close to diving on treasure targets.

Peace1965

Peace1965 3 minutes ago

Hey D A$$ ( Inspectors) I’ve recently started posting here couple months ago by that time this garbage SCAM pos is as worthless as now.. why should I be a bag holder..? That is why you such as 🤡🤡🤡🤡🤡🤡🤡💩💩💩💩💩

theorysuit

theorysuit 3 minutes ago

what's another few years? I'm buying now. I'm buying again. I'm buying again lower and lower. Last chance to buy low.

The excuses NWBO pays people to say. It's embarrassing. Stop the gaslighting.

glenn1919

glenn1919 3 minutes ago

EMKR.......RCAT......ADTX......VIVK.......https://stockcharts.com/h-sc/ui?s=EMKR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ADTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stoc

zino

zino 4 minutes ago

You call yerself Dr.. So Go Do Some DD

PEACHMAN

PEACHMAN 4 minutes ago

IFUS is built on science

https://x.com/ImpactfusionI/status/1778036303168168005

IFUS STRONG

kittycattttt

kittycattttt 4 minutes ago

Yes sir!!! In house chip making as well!!!

Cooper Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions