Quilter (PK) Stock Quote QUILF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Quilter PLC (PK) (QUILF) Quote

Quilter PLC (PK) (QUILF)

1.40

0.00

(0.00%)

Closed June 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.40

Bid

1.32

Ask

1.90

Volume

-

0.00 Day's Range 0.00

1.02 52 Week Range 1.40

Market Cap

Previous Close

1.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,570

Shares Outstanding

1,404,105,498

Dividend Yield

-

PE Ratio

40.20

Earnings Per Share (EPS)

0.03

Revenue

4.49B

Net Profit

42M

Sector

Finance Services

Industry

Finance Services

Website

www.quilter.com

Headquarters

London, Gbr

Founded

1970

Quilter PLC (PK) is listed in the Finance Services sector of the OTCMarkets with ticker QUILF. The last closing price for Quilter (PK) was $1.40. Over the last year, Quilter (PK) shares have traded in a share price range of $ 1.02 to $ 1.40.

Quilter (PK) currently has 1,404,105,498 shares outstanding. The market capitalization of Quilter (PK) is $1.69 billion. Quilter (PK) has a price to earnings ratio (PE ratio) of 40.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.4	1.4	1.4	3570	1.4	CS
12	0	0	1.4	1.4	1.4	3570	1.4	CS
26	0.025	1.81818181818	1.375	1.4	1.25	4572	1.30632365	CS
52	0.38	37.2549019608	1.02	1.4	1.02	3938	1.26688405	CS
156	-0.65	-31.7073170732	2.05	2.05	0.95	5221	1.22791221	CS
260	-0.4681	-25.0575450993	1.8681	2.1949	0.95	8020	1.59943382	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAISAI TECH Global Corporation	$ 1.34 (27.62%)	2.09M
NVNINVNI Group Ltd	$ 1.20 (15.38%)	2.01k
NNENano Nuclear Energy Inc	$ 26.2987 (12.20%)	303.51k
PASGPassage Bio Inc	$ 0.8737 (10.01%)	907
MIGIMawson Infrastructure Group Inc	$ 1.56 (9.09%)	4.31k
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
PLUGPlug Power Inc	$ 2.35 (0.86%)	8.46M
AURAurora Innovations Inc	$ 2.77 (0.00%)	7.15M
NVDANVIDIA Corporation	$ 123.83 (0.23%)	6.99M
RUNSunrun Inc	$ 11.89 (0.25%)	5.99M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0672 (-23.98%)	4.66M

Maplelakester

Maplelakester 38 seconds ago

Obviously someone (or several someone’s) wanted to establish a position in MGON today for one reason or another.

It’s going to be interesting to see if this accumulation continues next week. Personally I wouldn’t be surprised if we lost this momentum and things went quiet again.

The GidDy uP Kid

The GidDy uP Kid 50 seconds ago

PRTG biggest volume day ever…

mfaphoto

mfaphoto 1 minute ago

I'm wondering if they put off the podcast to next Thurs. to finish off all the stuff they want to get done for the second quarter, then announce it. Anywho, I think second quarter is gonna be blockbuster, and third will be even better.

JRoon71

JRoon71 2 minutes ago

PL, saying it is nonsense, is nonsense, given the fact that they STATED in their proxy that they may short the stock.

And the fact that they have made virtually no public statements to defend their product in 18 months.

I’m not necessarily saying shorting is wrong for

Eagle1

Eagle1 2 minutes ago

GDVM: Melvin is grinding behind the scenes, expecting more surprises to come out soon.

JMHO.

We will win huge here, forget all the negative noise, see through the BS people that try to steal your shares for their own gain, FK Them ALL, I have a list! Too, I have extrem

GBR

GBR 2 minutes ago

Back to imagining. With the stock market at record highs, and with Veritone S-3 filing ready to go, imagine if they announced some strategic equity deal with an Amazon. Could bring Veritone to all time highs quickly.

One thing is apparent, they are doing nothing to support the stock

gitreal

gitreal 2 minutes ago

Plain to who? Metal can mean anything.

You have no idea the composition of that metal yet your pointless calculations assume it is all gold. Maybe most is iron? That's a metal, right?

Gmenfan

Gmenfan 2 minutes ago

San Francisco man gets ticket from city to clean up the mess the smash-and-grab robbers made of his shop

By Monica Showalter

Leftists have always been loud and ostentatious about how they're all about compassion.

So residents of San Francisco, living in a

Gmenfan

Gmenfan 2 minutes ago

San Francisco man gets ticket from city to clean up the mess the smash-and-grab robbers made of his shop

By Monica Showalter

Leftists have always been loud and ostentatious about how they're all about compassion.

So residents of San Francisco, living in a

crazy horse 0

crazy horse 0 2 minutes ago

These are good Thanks will share for sure

How about some more Joe:

Good stuff:

https://www.instagram.com/realdonaldtrump/reel/C8uitPjOzg0/

https://www.instagram.com/realdonaldtrump/reel/C8sTdw6BaNp/

https://www.instagram.com/

Gmenfan

Gmenfan 3 minutes ago

Another selling point for Newsome!!

Birch69696969

Birch69696969 3 minutes ago

All I can say is start buying more shares Monday. If you think investors brought it down, you’re senile. They did with adding shares every week. Almost 2 billion shares. Added about a billion shares in the last year. How do you think they were added and how?

BIOChecker4

BIOChecker4 3 minutes ago

There’s nothing wrong with positive views about Anavex if they are based on facts and supported by evidence and rational argument. Positive views based on conspiracy theories, wishful fantasies, or misinformation should be questioned in order to gain a better understanding of the situation in order

StevenDice

StevenDice 3 minutes ago

Thank you, I appreciate your sentiment. I’m still in this, because, there is a glimmer of hope that lightweight pulls something out of the hat that actually is close to what gets discussed on this board regularly. My issue has been that the expectations and the conversation has been way beyond what

12BeRich

12BeRich 3 minutes ago

Are you that eager to be wrong again, so quickly?

Give it a rest, go “boating”

bull runs

bull runs 4 minutes ago

MSNBC’s Wagner: Biden Was ‘Rambling and Incoherent’ on Multiple Easy Questions

janice shell

janice shell 4 minutes ago

I think when people are nervous, they're inclined to speed up. Probably having a teleprompter forces them to slow down a bit. But I imagine they take getting used to, too. As Nicolle Wallace said of her early days as an MSNBC host: "I fought the teleprompter, and the teleprompter won."

Seminole Red

Seminole Red 4 minutes ago

The Birger Gang, Southern Illinois bootleggers, pose with guns, 1924.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449099263_449507841169064_6674218016043732105_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XGjjWDl3YWIQ7kNvgFOKji3&_nc_ht=scontent-mia3-2.xx&oh=00_AYDogW4zIwKgu6o

bull runs

bull runs 4 minutes ago

CNN’s Chris Wallace: Biden ‘Can’t Come Back’

slops

slops 5 minutes ago

That verbiage almost says news soon.

siar

siar 5 minutes ago

Just read todays 8-K.
after
the successful completion of the Share Exchange, the Member or its designee(s) shall beneficially own approximately 80% of the Company’s Common
Stock
Didn't notice that in this way. "80% of common stock". 337 million as of today equals about 20

Warrens

Warrens 5 minutes ago

tradeherpete

tradeherpete 5 minutes ago

Dr. Walter Kauffman from Emory University summarized recently published work from his team investigating the ameliorative (positive) effects of ANAVEX2-73 (blarcamesine) in FXS8. Blarcamesine is a Sigma-1 receptor (S1-R) agonist. Activation of S1-R leads to release of calcium, which in turn influenc

crazy horse 0

crazy horse 0 5 minutes ago

Thanks goes many here I am just the leader of the pack LOL

and WE THANK YOU!!!!!!!!!!!!!!!!!

Maple tree

Maple tree 6 minutes ago

CS is terrible and I consider switching to Etrade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions