We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Agree Realty Releases 2023 Sustainability Report PR Newswire ROYAL OAK, Mich., June 26, 2024 ROYAL OAK, Mich., June 26, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., June 11, 2024 ROYAL OAK, Mich., June 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., May 14, 2024 ROYAL OAK, Mich., May 14, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 0.717430295125 | 61.33 | 62.13 | 60.42 | 727478 | 61.421086 | CS |
4 | 1.7 | 2.83003162977 | 60.07 | 62.13 | 59.66 | 727508 | 61.10096718 | CS |
12 | 5.59 | 9.95016019936 | 56.18 | 62.13 | 54.78 | 791126 | 58.99049985 | CS |
26 | -0.93 | -1.48325358852 | 62.7 | 63.9283 | 54.28 | 935705 | 58.66481346 | CS |
52 | -3.91 | -5.95310596833 | 65.68 | 69.26 | 52.69 | 910281 | 59.43699289 | CS |
156 | -9.98 | -13.9094076655 | 71.75 | 80.44 | 52.69 | 792152 | 65.73597342 | CS |
260 | -2.07 | -3.24248120301 | 63.84 | 80.51 | 45.23 | 697399 | 66.22063663 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions