Brookfield Renewable Stock Quote BEPC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

38.75

Bid

38.46

Ask

40.50

Volume

398,500

38.19 Day's Range 38.97

29.54 52 Week Range 44.75

Market Cap

6.962B

Previous Close

38.76

Open

38.19

Last Trade

38.75

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

394,437

Shares Outstanding

179,652,000

Dividend Yield

PE Ratio

-38.46

Earnings Per Share (EPS)

-1.01

Revenue

4.46B

Net Profit

-181M

Sector

Electric Services

Industry

Electric Services

Website

www.brookfield.com

Headquarters

New York, New York, USA

Founded

1970

Brookfield Renewable Corporation is listed in the Electric Services sector of the Toronto Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $38.76. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 29.54 to $ 44.75.

Brookfield Renewable currently has 179,652,000 shares outstanding. The market capitalization of Brookfield Renewable is $6.96 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -38.46.

Brookfield Renewable Announces Reset Dividend Rate on Series 3 Preference Shares

BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that Brookfield Renewable Power Preferred...

Brookfield Renewable to Host Second Quarter 2024 Results Conference Call

BROOKFIELD, News, June 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2024 Conference Call and...

Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

BROOKFIELD, NEWS, June 24, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Corporation (the “Corporation”) (TSX, NYSE: BEPC) today announced that all nine nominees proposed for election to the...

Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

Brookfield Renewable Reports Record First Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

Brookfield Renewable to Host First Quarter 2024 Results Conference Call

BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

Brookfield Renewable Completes Annual Filings

BROOKFIELD, News, March 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) announced today the filing of its 2023 annual reports, including audited financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.37	-3.4147557328	40.12	40.79	38.19	307360	39.47144953	CS
4	-4.15	-9.67365967366	42.9	44.18	38.19	333179	41.27355932	CS
12	5.52	16.6114956365	33.23	44.75	29.54	394437	38.85741876	CS
26	0.59	1.54612159329	38.16	44.75	29.54	333737	36.85132324	CS
52	-3.04	-7.27446757598	41.79	44.75	29.54	280024	36.54949024	CS
156	-13.33	-25.5952380952	52.08	57.05	29.54	253031	42.43479121	CS
260	-31.24	-44.6349478497	69.99	106.52	29.54	266757	49.34126249	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.38M
TSLATesla Inc	$ 231.26 (10.20%)	205.05M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.59M
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M