ATOSS Software Stock Quote AOF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ATOSS Software SE (AOF) Quote

ATOSS Software SE (AOF)

111.40

-0.40

(-0.36%)

Closed June 29 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

111.40

Bid

110.60

Ask

112.00

Volume

958

109.40 Day's Range 113.60

108.20 52 Week Range 278.00

Market Cap

Previous Close

111.80

Open

111.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,001

Shares Outstanding

7,953,136

Dividend Yield

3.03%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.atoss.com

Headquarters

Munich, Deu

Founded

1970

ATOSS Software SE is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker AOF. The last closing price for ATOSS Software was 111.80 €. Over the last year, ATOSS Software shares have traded in a share price range of 108.20 € to 278.00 €.

ATOSS Software currently has 7,953,136 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-118.6	-51.5652173913	230	236	108.2	2072	113.87317826	DE
4	-120.6	-51.9827586207	232	241.5	108.2	1408	187.86674956	DE
12	-146.6	-56.8217054264	258	275	108.2	1001	219.04973604	DE
26	-100.6	-47.4528301887	212	278	108.2	1221	233.64148	DE
52	-95.1	-46.0532687651	206.5	278	108.2	1716	222.09546998	DE
156	-67	-37.5560538117	178.4	278	108.2	5057	176.6356711	DE
260	-20.1	-15.2851711027	131.5	278	94.6	4703	167.96736072	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

ksquared

ksquared 2 minutes ago

Hmmm... what happened to all the Democrats?
The silence is deafening.

StayHumble

StayHumble 3 minutes ago

https://mdmwoundventures.com ✅DoublePrintsHuzzah

StayHumble

StayHumble 4 minutes ago

$UBQU Innovative outcomes already doing 5M✅ inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/ch

HD2001

HD2001 5 minutes ago

With the pump will come the dump

nowwhat2

nowwhat2 7 minutes ago

8 1/2 hours later

https://investorshub.advfn.com/uimage/uploads/2024/6/28/nbqpjbtc_666_28_1m_630pm_SNIP_3_lines_62.jpg

8 1/2 hours later and actually that line should be here

https://investorshub.advfn.com/uimage/uploads/2024/6/29

vator

vator 7 minutes ago

A bit wrong.

I know you want to paint the bleakest picture. NWBO owns the licenses even if through Advent, owns the equipment and owns the processes and patents.

declaes

declaes 8 minutes ago

Indeed, I'm investing for 30 years now. This is the first time I hear that insiders buying would be a bad thing.

How crazy is that!

People who write things like that should be blocked 🚫 by everyone immediately

Omar8

Omar8 10 minutes ago

Alwaysred

I',m watching the contracts what are your thoughts ? It's under 2000 for July, are they going let silver move for a while ?

Omar8

Omar8 13 minutes ago

Pack10,

They got it under 2000..

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

They did show some deliveries for July

Alpha14

Alpha14 14 minutes ago

Foxo dropped a 10k anyone think we see one here next week?

PioneerCorsair42

PioneerCorsair42 14 minutes ago

Reasonable questions & one would think a diamond handed believer in the company would have answers on the ready. I for the life of me couldn’t put an answer together so I asked Chat GPT. Here’s what it said……and it confirms my bearish belief.

Taking over a public company whose share

Horsts

Horsts 19 minutes ago

But I wish you much luck and success with that, you will need a lot of.

Horsts

Horsts 20 minutes ago

The stock already had made history.
From ringing the NASDAQs bell down to OTC BS in less than a year, without jailing one single crook may a world record, even for the home of crooks (USA)
(In my honest opinion)

mwab52

mwab52 21 minutes ago

Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)

rbl100

rbl100 22 minutes ago

I'll bust the lies wide open. Some say that "oh people die and that is normal". Sure they do, I agree, they die in car accidents, medical conditions in old age, falling off bridges, burning up in electric cars, and those in the hospital on their beds or in the surgical suites.
But show us ano

Horsts

Horsts 23 minutes ago

What about the drones ?
What about the bitcoin mining ?
What about the Zena IPO ?
What about Zenapay ?
What about the Battery blabla SpinOff ?
What about the office software blubber blubber ?
What’s wrong in what Kissinger is writing 5 times per day ?

biosectinvestor

biosectinvestor 26 minutes ago

False.

1. NWBO owns Sawston;
2. NWBO owns Flaskworks;
3. NWBO using contract manufacturers for craft work done by hand during the trials, allowed the cost of those facilities to be borne by another company, and those employees, while the company could focus only on the p

CanItBThisEZ2Make

CanItBThisEZ2Make 28 minutes ago

BEST SELLERS RANK (BSR) IS 460 49 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Horsts

Horsts 29 minutes ago

But why should it go higher ?
All cryptocurrencies are nonsense in any way and sense and case.
There’s is no real value in it.
No industrial power or economic strength.
Bitcoin is just gambling for billionaires and menecoins/altcoins are gambling for the homeless.

miamiD

miamiD 35 minutes ago

What’s the date for that requirement?

bull runs

bull runs 36 minutes ago

New York Times editorial board calls for Biden to drop out: His candidacy is a 'reckless gamble'

sylvia07

sylvia07 36 minutes ago

That's a bullish sign...insiders beleive in there business.

cojoboy

cojoboy 36 minutes ago

We talked about this bro..watch your "P's & Q's..

cojoboy

cojoboy 36 minutes ago

We talked about this bro..watch your "P's & Q's..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions