BYD Stock Quote BY6 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
BYD Co (BY6) Quote

BYD Co (BY6)

28.26

-0.21

(-0.74%)

Closed June 27 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

28.26

Bid

28.16

Ask

28.33

Volume

186,241

28.14 Day's Range 28.64

20.18 52 Week Range 31.045

Market Cap

Previous Close

28.47

Open

28.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

290,188

Shares Outstanding

1,098,000,000

Dividend Yield

-

PE Ratio

1.10

Earnings Per Share (EPS)

27.36

Revenue

591.97B

Net Profit

30.04B

Sector

Motor Vehicles & Car Bodies

Industry

Electronic Components, Nec

Website

www.bydglobal.com

Headquarters

Shenzhen, Guangdong, Chn

Founded

1995

BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 28.47 €. Over the last year, BYD shares have traded in a share price range of 20.18 € to 31.045 €.

BYD currently has 1,098,000,000 shares outstanding. The market capitalization of BYD is 33.17 € billion. BYD has a price to earnings ratio (PE ratio) of 1.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.31746031746	28.35	28.75	28.06	232237	28.36696467	DE
4	2.55	9.91831971995	25.71	28.75	25.48	317139	27.19773326	DE
12	4.66	19.7457627119	23.6	28.75	23.16	290188	26.06109218	DE
26	4.335	18.1191222571	23.925	28.75	20.18	410442	24.04362747	DE
52	-0.725	-2.50129377264	28.985	31.045	20.18	354676	24.98271769	DE
156	-0.725	-2.50129377264	28.985	31.045	20.18	354676	24.98271769	DE
260	-0.725	-2.50129377264	28.985	31.045	20.18	354676	24.98271769	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.61 (118.79%)	89.78M
CMAXCareMax Inc	$ 3.40 (78.95%)	13.76M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	666.01M
OPTXSyntec Optics Holdings Inc	$ 3.85 (63.83%)	35.43M
MEDSTRxADE HEALTH Inc	$ 11.85 (35.12%)	383.69k
BJDXBluejay Diagnostics Inc	$ 1.6293 (-40.75%)	2.49M
GRIGRI Bio Inc	$ 1.8493 (-37.73%)	774.11k
LYELLyell Immunopharma Inc	$ 1.30 (-36.27%)	11.88M
NUWENewellis Inc	$ 0.1404 (-35.54%)	11.3M
CNSPCNS Pharmaceuticals Inc	$ 1.88 (-33.80%)	1.54M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	666.01M
NVDANVIDIA Corporation	$ 126.40 (0.25%)	362.3M
RIVNRivian Automotive Inc	$ 14.74 (23.24%)	261.99M
SQQQProShares UltraPro Short QQQ	$ 8.18 (-2.50%)	109.68M
TSLATesla Inc	$ 196.37 (4.81%)	95.73M

douginil

douginil 6 minutes ago

Very interesting Scarbender Thanks for posting. I have been needing cash and have been selling some Africa Oil

Now if only my Pancontental position would only pay off.

lovethatgreen

lovethatgreen 6 minutes ago

No specific day

BoscoLives21

BoscoLives21 6 minutes ago

Wall St. takeover disguised as a P&D

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

$RNVA ======>KAPOW POW!!!!

Woooooooh $$$$$$$$

lodas

lodas 7 minutes ago

@ Bizreader: RT II

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
As described in Part I, Item 1. Business, on September 26, 2008, the Debtors filed voluntary petitions for relief under Chapter 11 in t

rosemountbomber

rosemountbomber 9 minutes ago

Kiwi, first off, I also believe this comes down to induced infringement. In the link you provided the state that you have to prove that it actually occurred. Well, by Hikma's own statements you can see that they are selling more than just what the VHTG indication would be.

Now, sinc

igotthemojo

igotthemojo 9 minutes ago

i googled it like everyone else does....i saw $45k per tonne, $55k, $89k...its all over the place...but i never saw anything that said more than $625k per tonne...lol

ELTP Emperor

ELTP Emperor 9 minutes ago

You can margin otc stocks sometimes too if the brokerage allows it. Usually has minimum price requirement of 25 cents though. You ever seen the movie Sybil?

jxyzobrien

jxyzobrien 10 minutes ago

many of topstep traders
did not do well today
the comment was made that if you traded poorly today
do not feel bad
i did not make it thru the afternoon

i made money today and trades were held just a few minutes
if held longer i would have lost today

Rum_Tequila

Rum_Tequila 11 minutes ago

reiterating general information (submission in Q2) that was previously made public many times by Vivos is not “inside information” as long as a specific day was not disclosed

govprs

govprs 11 minutes ago

It’s a Friday!!

Tom turtles

Tom turtles 14 minutes ago

NT Q-10 good for 45 days before delisting procedures , sanctions and fines. Puts it at about July 1st. Rennova will most likely just go away and FOXO will take over all the filings. INQR will be trashed , since there is no interest at all in that piece of trash. Did they even have 1 trade today ? S

MasterBlastr

MasterBlastr 14 minutes ago

Another PGA weekend, and trip into fantasyland, with the PGA Diehard, the DK Alliance of Diehards, and a few other teams from my stable. In addition, I made these bets on the upcoming action:

$2 on Taylor Montgomery top 40 to pay $5.80
$5 on Keith Mitchell top 20 to pay $13.00

CrimsonNightRider

CrimsonNightRider 17 minutes ago

WEN?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

Werbe

Werbe 17 minutes ago

He needs to go current and make you all happy, that's what he needs 2 do.

rooster

rooster 17 minutes ago

That’s why he’s the best

rooster

rooster 18 minutes ago

And if they are your candidates then that’s the way it should be. Same way I’ll feel when Trump and Youngkin win in November

Papes

Papes 18 minutes ago

Fingers crossed! $GARB

kayak_wench

kayak_wench 19 minutes ago

So you have insider information? Happy for you but disappointed in the company. We don't need a lawsuit for leaking insider info. Of course no one is going to think something posted on a message board is true. Just don't have purchased big in the past few days.

kayak_wench

kayak_wench 21 minutes ago

Thank you!!! In that view it looks as I expect it to (indented with time stamp (3h ago) to the right.
It was nice of them to post. Hope it means we get the PR of submission first thing in the morning.

XMaster2023

XMaster2023 25 minutes ago

Robot is trying to convince the longs to sell on the news after years of waiting. Hoping of course that we know nothing about NWBO leadership, the science, or our investment. Unfortunately the seven dwarfs are going to belly up to the bar and cough deep. We have spent years studying all of the ab

ARobinson

ARobinson 25 minutes ago

Thanks. I did some Google searching and came across www.Rotech.com

1. They are in the healthcare industry
2. They sell ventilators
3. They tried to do a standard IPO a few years ago but canceled that
4. They grow by acquisitions (60+ so far), so perhaps they are i

noradio

noradio 26 minutes ago

I am beginning to wonder why MORE "serene longs" haven't begun to change their opinions.

That is not something you should be wondering nor any of your business. It would not be normal for me to pick some small cap stock or any stock for that matter and wonder why there are people hold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions