Candelaria Mining Stock Quote CAND - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Candelaria Mining Corp (CAND) Quote

Candelaria Mining Corp (CAND)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

201,345

Shares Outstanding

149,873,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-4.39M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.candelariamining.com

Headquarters

Vancouver, British Columbia, Can

Founded

2015

Candelaria Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CAND. The last closing price for Candelaria Mining was $0.01. Over the last year, Candelaria Mining shares have traded in a share price range of $ 0.005 to $ 0.035.

Candelaria Mining currently has 149,873,000 shares outstanding. Candelaria Mining has a price to earnings ratio (PE ratio) of 0.00.

Candelaria Announces Change in Chief Financial Officer

VANCOUVER, British Columbia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Candelaria Mining Corp. (TSX-V: CAND, OTC PINK: CDELF) (the “Company”) announces, effective February 22, 2024, Mr. Hector Felex...

Candelaria Announces Change in Chief Financial Officer

VANCOUVER, British Columbia, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Candelaria Mining Corp. (TSX-V: CAND, OTC PINK: CDELF) (the “Company”) announces, effective January 1, 2024, Mr. Sam Wong has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	664000	0.005	CS
4	0	0	0.005	0.01	0.005	354047	0.00590197	CS
12	-0.005	-50	0.01	0.015	0.005	201345	0.00765937	CS
26	-0.01	-66.6666666667	0.015	0.02	0.005	143841	0.00801342	CS
52	-0.03	-85.7142857143	0.035	0.035	0.005	119950	0.0105843	CS
156	-0.515	-99.0384615385	0.52	0.64	0.005	155636	0.099131	CS
260	-0.22	-97.7777777778	0.225	0.68	0.005	107805	0.16570958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GOVXGeoVax Labs Inc	$ 4.27 (111.91%)	24.56M
IONMAssure Holdings Corporation	$ 0.4799 (106.85%)	133.3M
NLSPNLS Pharmaceutics Ltd	$ 0.3049 (66.98%)	98.1M
BSFCBlue Star Foods Corporation	$ 2.52 (41.57%)	33.88M
KALAKALA BIO Inc	$ 6.40 (39.13%)	5.62M
BJDXBluejay Diagnostics Inc	$ 0.845 (-48.16%)	2.53M
GRDIGRIID Infrastructure Inc	$ 1.25 (-46.58%)	2.18M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6343 (-43.62%)	3.75M
BOFBranchOut Food Inc	$ 0.756338 (-42.26%)	575.38k
IMMPImmutep Ltd	$ 1.725 (-37.73%)	687.14k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5242 (14.33%)	225.51M
IONMAssure Holdings Corporation	$ 0.4799 (106.85%)	133.3M
NLSPNLS Pharmaceutics Ltd	$ 0.3049 (66.98%)	98.1M
NVDANVIDIA Corporation	$ 124.515 (-1.49%)	54.33M
WBAWalgreens Boots Alliance Inc	$ 11.9601 (-23.63%)	40.61M

koolmc

koolmc 31 seconds ago

it's a start, but traders want to see distribution news, acquisitions, pr with numbers.

underpar71

underpar71 41 seconds ago

What ever happened to the Poly-icly combo trial that was supposedly ended in January? Are they sitting on those results too?

KCCO7913

KCCO7913 41 seconds ago

Just wait for 500Ghz polymer modulators.

Imec and Nokia are presenting on the topic in a month at the same conference where LWLG is presenting on its ALD.

I think this is why Lebby alluded to 800G/lane at the shareholder meeting.

We already know LWLG h

DiscoverGold

DiscoverGold 45 seconds ago

Gold $GLD - Update...
By: Sahara | June 27, 2024

• $GOLD $GLD - Update

As you know I have an Upward Sloping 'Flag'. And encouragingly turned from the lwr-line.

See if it can now take out the 12/20 MA's to give us a bullish reversal candle...

manibiotech

manibiotech 48 seconds ago

https://www.cnn.com/2024/06/27/politics/supreme-court-limits-power-of-sec-to-unilaterally-enforce-financial-fraud-regulations/index.html

NeutrinoKid

NeutrinoKid 55 seconds ago

It looks like the days where you could buy this in lots of millions of shares are behind us.

mfaphoto

mfaphoto 1 minute ago

You sure it would be a good thing to be bought out by Coinbase? I'm not, unless it was for dollars per share. Then, I could live with it.

Mark

Mark 1 minute ago

$SOBR .15 coming off bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Terrible what happened here

LA4321

LA4321 1 minute ago

gotta wonder if gaalswyk had a plan ? ---- a plan as to why he wanted to go public ? a plan as to what he would do if he did go public ?

mwab52

mwab52 1 minute ago

Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)

GLENO34

GLENO34 1 minute ago

RCKS, Thanks for the update..The guru's I read were looking down the last couple days...but the market has other ideas it seems..Maybe after we see who wins the debate there will be a bigger move. ...

tedpeele

tedpeele 1 minute ago

Here's some clarification:

MC means market cap
PS means Price to Sales ratio

It looks to me like a Price to Sales ratio of 2 is reasonable, if not quite low given the types of materials they are providing, using the link I included.

Assuming revenu

PennyMillions852

PennyMillions852 1 minute ago

LFG!!!!!!!!!!!!!

want2retire

want2retire 1 minute ago

That isn’t a product, that’s an ingredient for the products KBLB intends to sell.

Wow, a true visionary. So you can't see any scenario where KBLB gets paid for the spider silk they provide? If Under Armor contracts with KBLB for DS so they can create their own blends and materials,

georgie18

georgie18 2 minutes ago

TPST...$2.25s clearing here...🥳

creakyhottie

creakyhottie 2 minutes ago

1.5 million on ask at .0056, 1.5 million on ask at .0058, another 2.4 million on ask at .006.

Someone must not think anything will develop

PonkenPlonken

PonkenPlonken 2 minutes ago

they often do this in bio land on those that open a quarter+ up, reverse to 0 and then let them go the days after

georgie18

georgie18 2 minutes ago

TPST...$2.25s clearing here...🥳

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Management drop some news

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

Carjockey2

Carjockey2 2 minutes ago

Old senile and bad at math is no way to go through life ..imo

georgie18

georgie18 2 minutes ago

TPST...$2.25s clearing here...🥳

TrendTrade2016

TrendTrade2016 2 minutes ago

NOT TOO SMART ARE YA...The terms for acquiring 100% of ChainTrade's Platform are: (a) issuance of an $8,000,000promissory note, (b) an initial payment of $30,000 on or before closing which SMC has already made, and (c) until cashflow positive, additional payments of $30,000 every forty-five days the

Candelaria Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions