DMG Blockchain Solutions Stock Quote DMGI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
DMG Blockchain Solutions Inc (DMGI) Quote

DMG Blockchain Solutions Inc (DMGI)

0.53

0.00

(0.00%)

Closed June 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.53

Bid

0.52

Ask

0.53

Volume

127,392

0.52 Day's Range 0.55

0.23 52 Week Range 0.77

Market Cap

Previous Close

0.53

Open

0.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

318,737

Shares Outstanding

168,042,000

Dividend Yield

-

PE Ratio

-5.41

Earnings Per Share (EPS)

-0.1

Revenue

27.94M

Net Profit

-16.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.dmgblockchain.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.53. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.23 to $ 0.77.

DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $89.06 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -5.41.

DMG Blockchain Solutions Announces May Operational Results

VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

DMG Blockchain Solutions Reports Second Quarter 2024 Results Ending March 31, 2024

VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data...

DMG Blockchain Solutions Announces Release Date for Second Quarter 2024 Results

VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

DMG Blockchain Solutions Announces April Mining Results, DMG Management Interview Podcast

VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

DMG Announces Operational Update, Participation at Planet MicroCap Showcase on April 30-May 2 in Las Vegas

VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Block Innovates Bitcoin Mining, DOJ Proposes 3-Year Prison for Changpeng Zhao, and More Crypto News

Possible effects on Bitcoin price with US dollar depreciation and Mt. Gox refund Cryptocurrency traders anticipate a potential depreciation of the US dollar, which could favor Bitcoin’s...

DMG Blockchain Solutions Announces Collaboration with PayPal to Decarbonize the Bitcoin Blockchain

VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX), a vertically integrated blockchain and data center...

DMG Blockchain Solutions Announces March Mining Results

VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of the federal funds rate at 5.25 – 5.50% and the indication of a balance sheet reduction...

DMG Blockchain Solutions Announces Operational Update

VANCOUVER, British Columbia, March 21, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.63636363636	0.55	0.57	0.5	282304	0.52972165	CS
4	-0.01	-1.85185185185	0.54	0.63	0.5	333601	0.55568846	CS
12	-0.04	-7.01754385965	0.57	0.63	0.435	318737	0.53173986	CS
26	-0.17	-24.2857142857	0.7	0.77	0.41	718061	0.59469933	CS
52	0.21	65.625	0.32	0.77	0.23	583409	0.52262483	CS
156	-0.24	-31.1688311688	0.77	1.67	0.13	610399	0.75772653	CS
260	0.345	186.486486486	0.185	5.34	0.04	902911	1.1283818	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.61 (118.79%)	89.78M
CMAXCareMax Inc	$ 3.40 (78.95%)	13.76M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	666.01M
OPTXSyntec Optics Holdings Inc	$ 3.85 (63.83%)	35.43M
MEDSTRxADE HEALTH Inc	$ 11.85 (35.12%)	383.69k
BJDXBluejay Diagnostics Inc	$ 1.6293 (-40.75%)	2.49M
GRIGRI Bio Inc	$ 1.8493 (-37.73%)	774.11k
LYELLyell Immunopharma Inc	$ 1.30 (-36.27%)	11.88M
NUWENewellis Inc	$ 0.1404 (-35.54%)	11.3M
CNSPCNS Pharmaceuticals Inc	$ 1.88 (-33.80%)	1.54M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	666.01M
NVDANVIDIA Corporation	$ 126.40 (0.25%)	362.3M
RIVNRivian Automotive Inc	$ 14.74 (23.24%)	261.99M
SQQQProShares UltraPro Short QQQ	$ 8.18 (-2.50%)	109.68M
TSLATesla Inc	$ 196.37 (4.81%)	95.73M

PeterP1

PeterP1 5 minutes ago

you keep going right, unbelievable, just focus to your own DD ok?

BDEZ

BDEZ 10 minutes ago

Hoghead7

Hoghead7 11 minutes ago

Continued growth in use and commercialization of FCE types tech. Not FCE projects, but the move to using the tech grows
https://x.com/FECMgov/status/1805648170887561449

https://x.com/ccsjournal/status/1805835317154369574

VeronicaFox

VeronicaFox 11 minutes ago

Everyone knows ATMH is garbage, it has the most crass, dense, dull, and stupid pumper in the OTC. Not a doubt, SHAM DOG CLOWN 🤡, hands down. Nonstop clown 🤡 posts in Perpetuity!

https://investorshub.advfn.com/uimage/uploads/2024/5/15/[[njoIMG_2287.jpeg

DruidElf44

DruidElf44 12 minutes ago

Intel demo'd 200Gbps/channel pure silicon photonics modulators at OFC. We discussed that here. In addition, as they have the capability of 300mm-wafer-level integration of InP, they could switch to EAMs if needed.

Of course Nvidia is working on such 800G transceivers, they have been s

PennyPusher786

PennyPusher786 14 minutes ago

I think they work for the Shorts and double dip by shorting themselves too... You can go long on a low floater and short once the run is over... seems that way...

If i had a bagillion dollars and i was an a$$hole... i would play both sides because my money controls the outcome... so y

Stockman1010101

Stockman1010101 15 minutes ago

The only one who takes drugs around here is you. Since you seem to be infatuated with the idea so much. You must be doing some heavy drug yourself. I hear it F_ks you up big time. I am sure your brain is on fire now. Better quit the drug taking before it does something seriously bad to you (Douche B

Wise Man

Wise Man 16 minutes ago

A possible attack with "Chevron" has been defused before it happens, over on the Fanniegate hashtag.
Pagliara's clerk has already began to spread this theory in this message board.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174658522 In yesterday's post , it's cle

tnc26

tnc26 19 minutes ago

Same bs just different day.. Just when u think the price going up past days were real then shizz hits the ceiling and I'm not surprised by mm shorting and manipulation anymore, been here since 2018.

mick

mick 19 minutes ago

COMPLETED SAUCER BREAKOUT.$200 HUGE BREAKOUT

finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

[-chart]finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

mick

mick 21 minutes ago

quester614

quester614 25 minutes ago

It wasn’t meant to be an excuse to a fool like you. The first thing I questioned was Duffy’s fake BIO. I remember you were going to contact the company and get the NAME of the company that had gone on to be on NASDAQ and shut me up. How did that work out for you? LOLOLOL

After all tha

edcoolidge

edcoolidge 26 minutes ago

I think what Mark said was true in that prices are trending down and I've definitely been seeing more practices offering Daxxify at $5-$8/unit recently. As soma2022 has informed us practices can get Daxxify at $2.75/unit if they're doing sufficient volume—which of course any self-respecting practice

DD_dempsey

DD_dempsey 26 minutes ago

Thank you kindly for the tweet update $SAPX

1- File the quarterly …. CHECK

2- GET OTC current - …. CHECK

3. PUT OUT NEWS about your relationships and revenue developments as well as your studio build out in ATL AND deal in your 8K with a certain large

janice shell

janice shell 27 minutes ago

https://x.com/OKnox/status/1806039137645957370

Sheepdog

Sheepdog 27 minutes ago

Susan Lawver said Virginia Beach was closed on Feb 26, 2024, That means there were nearly 2 of 3 months in the quarter it was open.....Unless she lied of course.

Omitting, and admitting they intentionally did so, financial information on a financial statement constitutes a fraud IM

Truth and Transparency

Truth and Transparency 28 minutes ago

The only thing I know is the SPAC deal has turned everyone’s hopes and dreams into nightmares and despair at this point.

I wake up in a panic from seeing the guy “Dean Kehler” from Phantasm (the Tall Man mortician) in my nightmares.

236T568

236T568 29 minutes ago

Meanwhile, classic

Enjoy

https://x.com/donwinslow/status/1806204376215925115?s=19

pegs1

pegs1 33 minutes ago

Biden Is Giving Red Districts an Inconvenient Gift: Green Jobs
The White House’s policies have fueled plans for more than $200 billion in cleantech manufacturing investments — mostly in districts with Republican lawmakers opposed to the agenda.
By Liam Denning, Jeff Davies, Elaine He,

VeronicaFox

VeronicaFox 34 minutes ago

News flash, all these self-kudos to kegs beer and its promoters do nothing for its credibility. Perhaps you don't realize there are many retail stores / businesses that have sold actual product but were never intended on providing shareholder value but were in fact insider enrichment schemes? Tha

Beerworld

Beerworld 35 minutes ago

I doubt it. But I'll be pleased with 300. A major move has been made and I doubt a 10 bagger again.

Scarbender307

Scarbender307 36 minutes ago

I hate having to sell shares to meet obligations, but still have my core. We may be on to something big tho.

DMG Blockchain Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions