Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AMZY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0 |
| Jun 27 2024 | 22.57 | 0.06 | 0.27% | 22.59 | 22.63 | 22.51 | 360,663 |
| Jun 26 2024 | 22.51 | 0.33 | 1.49% | 22.23 | 22.53 | 22.16 | 256,155 |
| Jun 25 2024 | 22.18 | 0.06 | 0.27% | 22.20 | 22.3332 | 22.10 | 161,942 |
| Jun 24 2024 | 22.12 | -0.08 | -0.36% | 22.34 | 22.42 | 22.05 | 540,197 |
| Jun 21 2024 | 22.20 | 0.16 | 0.73% | 22.17 | 22.20 | 22.07 | 262,193 |
| Jun 20 2024 | 22.04 | 0.30 | 1.38% | 21.75 | 22.05 | 21.74 | 196,734 |
| Jun 18 2024 | 21.74 | -0.08 | -0.37% | 21.81 | 21.835 | 21.57 | 220,604 |
| Jun 17 2024 | 21.82 | 0.07 | 0.32% | 21.69 | 21.88 | 21.54 | 292,791 |
| Jun 14 2024 | 21.75 | -0.02 | -0.09% | 21.72 | 21.75 | 21.60 | 140,966 |
| Jun 13 2024 | 21.77 | -0.27 | -1.23% | 22.08 | 22.1659 | 21.66 | 193,027 |
| Jun 12 2024 | 22.04 | -0.04 | -0.18% | 22.20 | 22.21 | 21.9119 | 216,001 |
| Jun 11 2024 | 22.08 | 0.05 | 0.23% | 22.08 | 22.087 | 21.82 | 148,785 |
| Jun 10 2024 | 22.03 | 0.28 | 1.29% | 21.79 | 22.073 | 21.75 | 326,572 |
| Jun 07 2024 | 21.75 | -0.11 | -0.50% | 21.94 | 21.94 | 21.75 | 377,001 |
| Jun 06 2024 | 21.86 | -0.90 | -3.95% | 21.86 | 21.91 | 21.82 | 287,443 |
| Jun 05 2024 | 22.76 | 0.16 | 0.71% | 22.68 | 22.77 | 22.5621 | 316,464 |
| Jun 04 2024 | 22.60 | 0.12 | 0.53% | 22.48 | 22.6299 | 22.33 | 174,513 |
| Jun 03 2024 | 22.48 | 0.19 | 0.85% | 22.42 | 22.48 | 22.22 | 224,488 |
| May 31 2024 | 22.29 | -0.37 | -1.63% | 22.55 | 22.60 | 21.95 | 458,701 |
| May 30 2024 | 22.66 | -0.27 | -1.20% | 22.93 | 22.93 | 22.55 | 232,909 |
| May 29 2024 | 22.9341 | -0.03 | -0.11% | 22.91 | 23.105 | 22.895 | 169,934 |
| May 28 2024 | 22.96 | 0.24 | 1.06% | 22.72 | 22.96 | 22.6654 | 220,881 |
| May 24 2024 | 22.72 | 0.00 | 0.01% | 22.85 | 22.926 | 22.71 | 117,480 |
| May 23 2024 | 22.7179 | -0.26 | -1.14% | 23.09 | 23.15 | 22.62 | 216,339 |
| May 22 2024 | 22.98 | -0.03 | -0.13% | 23.09 | 23.1899 | 22.84 | 118,102 |
| May 21 2024 | 23.01 | -0.01 | -0.04% | 22.90 | 23.01 | 22.70 | 199,564 |
| May 20 2024 | 23.02 | -0.05 | -0.22% | 23.11 | 23.28 | 22.9858 | 187,853 |
| May 17 2024 | 23.07 | 0.12 | 0.52% | 23.04 | 23.18 | 22.9701 | 217,881 |
| May 16 2024 | 22.95 | -0.22 | -0.95% | 23.18 | 23.28 | 22.95 | 208,615 |
| May 15 2024 | 23.1699 | -0.07 | -0.30% | 23.17 | 23.2299 | 22.86 | 141,022 |
| May 14 2024 | 23.24 | 0.09 | 0.39% | 23.00 | 23.2799 | 22.9301 | 128,723 |
| May 13 2024 | 23.15 | -0.09 | -0.39% | 23.21 | 23.24 | 23.08 | 131,818 |
| May 10 2024 | 23.24 | 0.00 | 0.00% | 23.31 | 23.31 | 23.1301 | 98,637 |
| May 09 2024 | 23.24 | 0.12 | 0.52% | 23.22 | 23.30 | 23.10 | 140,640 |
| May 08 2024 | 23.12 | -0.02 | -0.09% | 23.01 | 23.16 | 23.00 | 167,634 |
| May 07 2024 | 23.1413 | 0.08 | 0.35% | 23.15 | 23.208 | 23.0601 | 217,207 |
| May 06 2024 | 23.06 | -0.90 | -3.76% | 22.98 | 23.10 | 22.823 | 144,478 |
| May 03 2024 | 23.96 | 0.22 | 0.93% | 23.98 | 24.10 | 23.8124 | 162,975 |
| May 02 2024 | 23.74 | 0.74 | 3.22% | 23.26 | 23.75 | 23.1415 | 140,899 |
| May 01 2024 | 23.00 | 0.72 | 3.21% | 22.97 | 23.6942 | 22.74 | 180,378 |
| Apr 30 2024 | 22.285 | -0.52 | -2.30% | 22.81 | 22.86 | 22.25 | 163,179 |
| Apr 29 2024 | 22.8099 | 0.01 | 0.04% | 23.02 | 23.04 | 22.65 | 89,182 |
| Apr 26 2024 | 22.80 | 0.74 | 3.35% | 22.57 | 22.8969 | 22.36 | 70,166 |
| Apr 25 2024 | 22.06 | -0.37 | -1.65% | 21.64 | 22.1164 | 21.1707 | 133,723 |
| Apr 24 2024 | 22.43 | -0.26 | -1.15% | 22.83 | 22.83 | 22.3717 | 53,114 |
| Apr 23 2024 | 22.69 | 0.26 | 1.16% | 22.61 | 22.7799 | 22.37 | 56,997 |
| Apr 22 2024 | 22.43 | 0.35 | 1.59% | 22.39 | 22.6076 | 22.185 | 113,491 |
| Apr 19 2024 | 22.08 | -0.58 | -2.56% | 22.69 | 22.69 | 21.99 | 178,305 |
| Apr 18 2024 | 22.66 | -0.27 | -1.19% | 22.90 | 23.06 | 22.61 | 46,090 |
| Apr 17 2024 | 22.9331 | -0.25 | -1.10% | 23.23 | 23.29 | 22.75 | 84,189 |
| Apr 16 2024 | 23.1879 | 0.04 | 0.16% | 23.15 | 23.3077 | 23.03 | 63,970 |
| Apr 15 2024 | 23.15 | -0.23 | -0.96% | 23.49 | 23.6528 | 23.1107 | 84,726 |
| Apr 12 2024 | 23.375 | -0.28 | -1.16% | 23.59 | 23.62 | 23.2501 | 73,686 |
| Apr 11 2024 | 23.65 | 0.31 | 1.31% | 23.46 | 23.73 | 23.32 | 78,413 |
| Apr 10 2024 | 23.3437 | 0.11 | 0.49% | 23.00 | 23.3499 | 22.97 | 63,733 |
| Apr 09 2024 | 23.23 | -0.03 | -0.13% | 23.43 | 23.43 | 23.15 | 52,776 |
| Apr 08 2024 | 23.26 | 0.14 | 0.60% | 23.41 | 23.41 | 23.18 | 122,840 |
| Apr 05 2024 | 23.1221 | 0.31 | 1.37% | 23.04 | 23.26 | 23.02 | 122,100 |
| Apr 04 2024 | 22.81 | -0.97 | -4.08% | 23.19 | 23.21 | 22.81 | 127,689 |
| Apr 03 2024 | 23.7797 | 0.18 | 0.76% | 23.62 | 23.7887 | 23.54 | 133,030 |
| Apr 02 2024 | 23.60 | 0.08 | 0.34% | 23.42 | 23.60 | 23.352 | 51,356 |
