Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BAUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 40.7816 | 0.09 | 0.23% | 40.69 | 40.7816 | 40.575 | 5,787 |
| Jul 01 2024 | 40.69 | 0.12 | 0.31% | 40.5651 | 40.69 | 40.50 | 73,394 |
| Jun 28 2024 | 40.5651 | -0.04 | -0.10% | 40.605 | 40.71 | 40.53 | 48,358 |
| Jun 27 2024 | 40.605 | 0.02 | 0.06% | 40.51 | 40.6106 | 40.51 | 12,263 |
| Jun 26 2024 | 40.58 | 0.06 | 0.14% | 40.41 | 40.58 | 40.41 | 8,048 |
| Jun 25 2024 | 40.5234 | 0.09 | 0.23% | 40.46 | 40.5234 | 40.46 | 4,966 |
| Jun 24 2024 | 40.4324 | -0.05 | -0.11% | 40.44 | 40.5542 | 40.4324 | 4,637 |
| Jun 21 2024 | 40.4785 | 0.00 | 0.01% | 40.4762 | 40.5137 | 40.39 | 42,860 |
| Jun 20 2024 | 40.4762 | -0.04 | -0.11% | 40.58 | 40.58 | 40.42 | 17,777 |
| Jun 18 2024 | 40.52 | 0.05 | 0.14% | 40.465 | 40.52 | 40.465 | 14,233 |
| Jun 17 2024 | 40.465 | 0.15 | 0.38% | 40.25 | 40.54 | 40.25 | 8,898 |
| Jun 14 2024 | 40.3108 | 0.00 | 0.00% | 40.3098 | 40.3108 | 40.16 | 2,226 |
| Jun 13 2024 | 40.3098 | 0.04 | 0.09% | 40.2748 | 40.3098 | 40.22 | 4,653 |
| Jun 12 2024 | 40.2748 | 0.29 | 0.73% | 39.9816 | 40.30 | 39.94 | 95,324 |
| Jun 11 2024 | 39.9816 | 0.08 | 0.19% | 39.835 | 39.9816 | 39.73 | 12,892 |
| Jun 10 2024 | 39.9047 | 0.06 | 0.15% | 39.8463 | 39.915 | 39.7993 | 3,844 |
| Jun 07 2024 | 39.8463 | 0.02 | 0.05% | 39.83 | 39.94 | 39.8007 | 6,674 |
| Jun 06 2024 | 39.8252 | -0.02 | -0.05% | 39.85 | 39.875 | 39.75 | 47,504 |
| Jun 05 2024 | 39.8464 | 0.35 | 0.89% | 39.68 | 39.8464 | 39.55 | 4,899 |
| Jun 04 2024 | 39.4936 | 0.08 | 0.19% | 39.42 | 39.4936 | 39.30 | 4,606 |
| Jun 03 2024 | 39.4186 | 0.01 | 0.02% | 39.605 | 39.605 | 39.22 | 12,063 |
| May 31 2024 | 39.41 | 0.30 | 0.77% | 39.15 | 39.42 | 38.94 | 10,515 |
| May 30 2024 | 39.11 | -0.23 | -0.58% | 39.21 | 39.2868 | 39.07 | 17,006 |
| May 29 2024 | 39.34 | -0.21 | -0.54% | 39.27 | 39.40 | 39.27 | 8,284 |
| May 28 2024 | 39.5537 | 0.01 | 0.02% | 39.58 | 39.61 | 39.43 | 442,734 |
| May 24 2024 | 39.545 | 0.24 | 0.61% | 39.47 | 39.60 | 39.47 | 2,528 |
| May 23 2024 | 39.3043 | -0.21 | -0.52% | 39.5104 | 39.6275 | 39.27 | 20,767 |
| May 22 2024 | 39.5104 | -0.11 | -0.27% | 39.64 | 39.64 | 39.431 | 5,321 |
| May 21 2024 | 39.617 | 0.11 | 0.29% | 39.55 | 39.617 | 39.535 | 44,227 |
| May 20 2024 | 39.502 | 0.03 | 0.08% | 39.45 | 39.59 | 39.45 | 16,804 |
| May 17 2024 | 39.47 | 0.04 | 0.11% | 39.4258 | 39.47 | 39.39 | 2,022 |
| May 16 2024 | 39.4258 | -0.03 | -0.09% | 39.4607 | 39.55 | 39.4258 | 28,680 |
| May 15 2024 | 39.4607 | 0.37 | 0.95% | 39.09 | 39.4607 | 39.09 | 3,447 |
| May 14 2024 | 39.09 | 0.17 | 0.43% | 38.86 | 39.09 | 38.86 | 22,415 |
| May 13 2024 | 38.9229 | -0.03 | -0.07% | 38.9514 | 38.9559 | 38.8701 | 3,353 |
| May 10 2024 | 38.9514 | 0.10 | 0.25% | 38.8548 | 39.01 | 38.8548 | 7,905 |
| May 09 2024 | 38.8548 | 0.15 | 0.38% | 38.7078 | 38.8548 | 38.66 | 3,001 |
| May 08 2024 | 38.7078 | 0.01 | 0.03% | 38.6968 | 38.7078 | 38.59 | 2,980 |
| May 07 2024 | 38.6968 | 0.08 | 0.22% | 38.6134 | 38.73 | 38.6134 | 8,447 |
| May 06 2024 | 38.6134 | 0.33 | 0.87% | 38.28 | 38.6134 | 38.28 | 24,010 |
| May 03 2024 | 38.28 | 0.43 | 1.14% | 38.22 | 38.35 | 38.22 | 1,343 |
| May 02 2024 | 37.8473 | 0.27 | 0.71% | 37.58 | 37.8784 | 37.58 | 4,831 |
| May 01 2024 | 37.58 | -0.18 | -0.48% | 37.7608 | 37.89 | 37.58 | 4,794 |
| Apr 30 2024 | 37.7608 | -0.44 | -1.16% | 38.2037 | 38.2037 | 37.7608 | 2,776 |
| Apr 29 2024 | 38.2037 | 0.11 | 0.29% | 38.14 | 38.2037 | 38.14 | 2,062 |
| Apr 26 2024 | 38.095 | 0.34 | 0.91% | 37.75 | 38.1912 | 37.75 | 3,522 |
| Apr 25 2024 | 37.75 | -0.21 | -0.55% | 37.9586 | 37.9586 | 37.49 | 10,830 |
| Apr 24 2024 | 37.9586 | 0.05 | 0.13% | 37.92 | 37.98 | 37.78 | 3,080 |
| Apr 23 2024 | 37.9101 | 0.37 | 0.99% | 37.62 | 37.94 | 37.62 | 13,928 |
| Apr 22 2024 | 37.5375 | 0.26 | 0.70% | 37.2781 | 37.67 | 37.2781 | 11,690 |
| Apr 19 2024 | 37.2781 | -0.30 | -0.80% | 37.58 | 37.59 | 37.2101 | 9,408 |
| Apr 18 2024 | 37.58 | -0.01 | -0.03% | 37.59 | 37.75 | 37.51 | 3,145 |
| Apr 17 2024 | 37.59 | -0.20 | -0.53% | 37.79 | 37.84 | 37.59 | 10,336 |
| Apr 16 2024 | 37.79 | -0.09 | -0.24% | 37.8801 | 37.91 | 37.77 | 9,794 |
| Apr 15 2024 | 37.8801 | -0.32 | -0.84% | 38.20 | 38.46 | 37.841 | 4,560 |
| Apr 12 2024 | 38.20 | -0.41 | -1.06% | 38.61 | 38.61 | 38.15 | 6,774 |
| Apr 11 2024 | 38.61 | 0.20 | 0.52% | 38.48 | 38.70 | 38.44 | 2,654 |
| Apr 10 2024 | 38.41 | -0.28 | -0.72% | 38.69 | 38.69 | 38.33 | 9,663 |
| Apr 09 2024 | 38.69 | 0.05 | 0.13% | 38.64 | 38.69 | 38.4814 | 244,767 |
| Apr 08 2024 | 38.64 | 0.04 | 0.10% | 38.63 | 38.7067 | 38.63 | 6,210 |
| Apr 05 2024 | 38.60 | 0.24 | 0.63% | 38.38 | 38.7199 | 38.38 | 43,107 |
| Apr 04 2024 | 38.36 | -0.31 | -0.80% | 38.83 | 38.90 | 38.32 | 15,448 |
