Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BDRY)
Amplify Commodity Trust (BDRY) Historical

BDRY Amplify Commodity Trust

12.24

0.32 (2.68%)

Jun 28 2024 - Closed

Delayed by 15 minutes

BDRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.92	0.00	0.00%	11.92	11.92	11.92	0
Jun 27 2024	11.92	0.12	1.02%	12.00	12.04	11.85	82,797
Jun 26 2024	11.80	0.40	3.51%	11.61	11.9678	11.61	61,909
Jun 25 2024	11.40	-0.04	-0.35%	11.22	11.4624	11.20	26,215
Jun 24 2024	11.44	-0.34	-2.89%	11.53	11.585	11.43	76,224
Jun 21 2024	11.78	-0.14	-1.17%	11.92	12.00	11.78	19,516
Jun 20 2024	11.92	0.05	0.42%	11.81	12.11	11.81	46,860
Jun 18 2024	11.87	-0.09	-0.75%	11.68	11.87	11.68	35,960
Jun 17 2024	11.96	0.19	1.61%	11.75	11.98	11.75	45,169
Jun 14 2024	11.77	-0.35	-2.89%	11.96	11.96	11.71	41,195
Jun 13 2024	12.12	0.18	1.51%	12.10	12.30	11.934	41,455
Jun 12 2024	11.94	0.52	4.55%	11.91	12.00	11.84	75,449
Jun 11 2024	11.42	-0.04	-0.35%	11.35	11.60	11.2901	120,681
Jun 10 2024	11.46	-0.38	-3.21%	11.58	11.80	11.46	264,016
Jun 07 2024	11.84	-0.31	-2.55%	11.80	11.95	11.80	37,785
Jun 06 2024	12.15	0.09	0.75%	12.22	12.22	12.0705	28,135
Jun 05 2024	12.06	-0.19	-1.55%	12.31	12.33	12.0102	61,977
Jun 04 2024	12.25	0.13	1.07%	12.01	12.26	11.99	34,756
Jun 03 2024	12.12	0.18	1.51%	12.26	12.26	12.02	108,940
May 31 2024	11.94	-0.22	-1.81%	12.35	12.35	11.94	28,841
May 30 2024	12.16	0.08	0.66%	12.20	12.30	12.01	43,196
May 29 2024	12.08	0.08	0.67%	12.01	12.29	11.90	42,228
May 28 2024	12.00	-0.26	-2.12%	12.04	12.18	11.99	62,214
May 24 2024	12.26	0.16	1.32%	12.39	12.39	12.21	67,023
May 23 2024	12.10	-0.04	-0.33%	12.27	12.39	12.10	111,512
May 22 2024	12.14	-0.24	-1.94%	12.29	12.2925	12.00	357,591
May 21 2024	12.38	-0.45	-3.51%	12.80	12.80	12.31	505,792
May 20 2024	12.83	0.10	0.79%	12.73	12.85	12.6401	88,794
May 17 2024	12.73	-0.02	-0.16%	12.96	12.96	12.65	525,749
May 16 2024	12.75	0.13	1.03%	12.69	12.84	12.6201	189,112
May 15 2024	12.62	-0.33	-2.55%	12.56	12.62	12.41	363,256
May 14 2024	12.95	-0.32	-2.41%	12.86	13.00	12.70	385,683
May 13 2024	13.27	-0.47	-3.42%	13.33	13.33	13.05	155,515
May 10 2024	13.74	0.08	0.59%	13.59	13.81	13.59	52,361
May 09 2024	13.66	-0.27	-1.94%	13.72	13.81	13.539	157,712
May 08 2024	13.93	-0.67	-4.59%	14.21	14.24	13.7601	253,169
May 07 2024	14.60	1.03	7.59%	14.21	14.60	14.15	205,719
May 06 2024	13.57	0.12	0.89%	13.53	13.75	13.51	67,137
May 03 2024	13.45	-0.01	-0.07%	13.50	13.75	13.42	75,938
May 02 2024	13.46	0.77	6.07%	13.10	13.51	13.0801	227,070
May 01 2024	12.69	-0.02	-0.16%	12.55	12.7699	12.51	77,899
Apr 30 2024	12.71	0.11	0.87%	12.96	12.96	12.64	288,985
Apr 29 2024	12.60	-0.22	-1.72%	12.50	12.65	12.43	147,332
Apr 26 2024	12.82	-0.20	-1.54%	12.82	12.9185	12.66	115,113
Apr 25 2024	13.02	-0.14	-1.06%	12.83	13.115	12.77	145,443
Apr 24 2024	13.16	-0.24	-1.79%	13.10	13.26	12.87	423,369
Apr 23 2024	13.40	0.37	2.84%	13.04	13.40	13.04	180,510
Apr 22 2024	13.03	-0.58	-4.26%	13.16	13.395	12.90	594,611
Apr 19 2024	13.61	0.18	1.34%	13.50	13.6989	13.50	89,246
Apr 18 2024	13.43	-0.38	-2.75%	13.70	13.70	13.4001	135,429
Apr 17 2024	13.81	0.41	3.06%	13.92	13.92	13.78	128,521
Apr 16 2024	13.40	-0.16	-1.18%	13.60	13.74	13.36	79,186
Apr 15 2024	13.56	-0.11	-0.80%	13.49	13.69	13.20	125,835
Apr 12 2024	13.67	0.13	0.96%	13.70	13.7699	13.51	132,152
Apr 11 2024	13.54	0.04	0.30%	13.80	13.9999	13.50	160,171
Apr 10 2024	13.50	0.72	5.63%	13.30	13.61	13.30	337,865
Apr 09 2024	12.78	0.27	2.16%	12.67	12.90	12.4101	296,455
Apr 08 2024	12.51	-0.34	-2.65%	12.84	12.84	12.32	169,305
Apr 05 2024	12.85	0.14	1.10%	12.69	12.91	12.56	114,368
Apr 04 2024	12.71	-0.61	-4.58%	13.08	13.08	12.38	165,466
Apr 03 2024	13.32	0.62	4.88%	13.33	13.4604	13.17	215,861
Apr 02 2024	12.70	-1.19	-8.57%	12.90	12.97	12.64	241,797
Apr 01 2024	13.89	0.03	0.22%	13.94	14.0448	13.7602	241,704

Amplify Commodity

Xsovt Brands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions