Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BKLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
| Jun 27 2024 | 104.18 | 0.21 | 0.20% | 103.91 | 104.26 | 103.84 | 531,407 |
| Jun 26 2024 | 103.97 | 0.07 | 0.07% | 103.58 | 104.10 | 103.58 | 31,680 |
| Jun 25 2024 | 103.90 | 0.44 | 0.43% | 103.64 | 103.90 | 103.465 | 43,249 |
| Jun 24 2024 | 103.46 | -0.36 | -0.35% | 103.86 | 104.20 | 103.44 | 28,624 |
| Jun 21 2024 | 103.82 | -0.08 | -0.08% | 103.86 | 103.93 | 103.535 | 43,443 |
| Jun 20 2024 | 103.90 | -0.29 | -0.27% | 104.42 | 104.53 | 103.68 | 102,801 |
| Jun 18 2024 | 104.185 | 0.20 | 0.20% | 104.01 | 104.2399 | 103.87 | 27,431 |
| Jun 17 2024 | 103.98 | 0.92 | 0.89% | 103.03 | 104.20 | 102.92 | 59,173 |
| Jun 14 2024 | 103.06 | -0.02 | -0.02% | 102.78 | 103.08 | 102.59 | 63,020 |
| Jun 13 2024 | 103.08 | 0.19 | 0.18% | 103.26 | 103.26 | 102.64 | 30,169 |
| Jun 12 2024 | 102.89 | 0.91 | 0.89% | 102.96 | 103.2973 | 102.85 | 34,492 |
| Jun 11 2024 | 101.98 | 0.35 | 0.34% | 101.40 | 101.98 | 101.0701 | 50,826 |
| Jun 10 2024 | 101.63 | 0.26 | 0.26% | 101.18 | 101.74 | 101.16 | 121,889 |
| Jun 07 2024 | 101.37 | -0.14 | -0.14% | 101.25 | 101.928 | 101.1138 | 74,139 |
| Jun 06 2024 | 101.51 | 0.05 | 0.05% | 101.55 | 101.64 | 101.24 | 44,767 |
| Jun 05 2024 | 101.46 | 1.14 | 1.14% | 100.85 | 101.52 | 100.45 | 31,939 |
| Jun 04 2024 | 100.32 | 0.19 | 0.19% | 100.02 | 100.4192 | 99.75 | 30,076 |
| Jun 03 2024 | 100.13 | 0.07 | 0.07% | 100.50 | 100.50 | 99.445 | 35,478 |
| May 31 2024 | 100.06 | 0.66 | 0.66% | 99.59 | 100.06 | 98.45 | 199,338 |
| May 30 2024 | 99.40 | -0.58 | -0.58% | 99.76 | 99.8199 | 99.24 | 33,065 |
| May 29 2024 | 99.98 | -0.71 | -0.71% | 99.89 | 100.29 | 99.89 | 48,131 |
| May 28 2024 | 100.69 | -0.08 | -0.08% | 100.91 | 100.91 | 100.2567 | 41,175 |
| May 24 2024 | 100.77 | 0.69 | 0.69% | 100.40 | 100.8599 | 100.26 | 15,631 |
| May 23 2024 | 100.08 | -0.70 | -0.69% | 101.47 | 101.47 | 99.825 | 154,806 |
| May 22 2024 | 100.78 | -0.34 | -0.34% | 100.91 | 101.09 | 100.44 | 41,527 |
| May 21 2024 | 101.12 | 0.22 | 0.22% | 100.73 | 101.12 | 100.7291 | 69,754 |
| May 20 2024 | 100.90 | 0.14 | 0.14% | 100.77 | 101.18 | 100.7557 | 31,284 |
| May 17 2024 | 100.76 | 0.16 | 0.16% | 100.64 | 100.76 | 100.43 | 43,020 |
| May 16 2024 | 100.60 | -0.20 | -0.20% | 100.81 | 101.03 | 100.60 | 23,995 |
| May 15 2024 | 100.80 | 1.26 | 1.27% | 99.92 | 100.81 | 99.9072 | 29,572 |
| May 14 2024 | 99.54 | 0.46 | 0.46% | 99.06 | 99.60 | 98.98 | 33,450 |
| May 13 2024 | 99.08 | 0.08 | 0.08% | 99.41 | 99.41 | 98.89 | 24,710 |
| May 10 2024 | 99.00 | 0.04 | 0.04% | 99.22 | 99.3583 | 98.8142 | 29,506 |
| May 09 2024 | 98.96 | 0.61 | 0.62% | 98.43 | 98.96 | 98.27 | 812,859 |
| May 08 2024 | 98.35 | -0.11 | -0.11% | 98.03 | 98.48 | 97.9722 | 35,773 |
| May 07 2024 | 98.4552 | 0.12 | 0.12% | 98.47 | 98.65 | 98.30 | 24,685 |
| May 06 2024 | 98.34 | 1.07 | 1.10% | 97.65 | 98.35 | 97.61 | 173,588 |
| May 03 2024 | 97.27 | 1.24 | 1.29% | 97.33 | 97.35 | 96.77 | 41,372 |
| May 02 2024 | 96.03 | 0.97 | 1.02% | 95.78 | 96.18 | 95.205 | 25,714 |
| May 01 2024 | 95.06 | -0.49 | -0.51% | 95.38 | 96.63 | 95.06 | 41,171 |
| Apr 30 2024 | 95.55 | -1.43 | -1.47% | 96.75 | 96.94 | 95.48 | 77,595 |
| Apr 29 2024 | 96.98 | 0.24 | 0.25% | 97.04 | 97.0894 | 96.55 | 42,201 |
| Apr 26 2024 | 96.74 | 1.02 | 1.07% | 96.44 | 96.96 | 96.31 | 139,618 |
| Apr 25 2024 | 95.72 | -0.32 | -0.33% | 94.80 | 95.83 | 94.66 | 196,371 |
| Apr 24 2024 | 96.04 | -0.04 | -0.04% | 96.41 | 96.425 | 95.67 | 46,962 |
| Apr 23 2024 | 96.08 | 1.16 | 1.22% | 95.42 | 96.249 | 95.41 | 35,271 |
| Apr 22 2024 | 94.92 | 0.79 | 0.84% | 94.64 | 95.48 | 94.2079 | 49,534 |
| Apr 19 2024 | 94.13 | -0.86 | -0.91% | 94.90 | 95.0268 | 93.9083 | 54,027 |
| Apr 18 2024 | 94.99 | -0.29 | -0.30% | 95.51 | 95.6834 | 94.90 | 338,312 |
| Apr 17 2024 | 95.2754 | -0.46 | -0.49% | 96.24 | 96.24 | 95.07 | 58,896 |
| Apr 16 2024 | 95.74 | -0.20 | -0.21% | 96.08 | 96.08 | 95.5817 | 40,504 |
| Apr 15 2024 | 95.94 | -1.22 | -1.26% | 98.01 | 98.01 | 95.74 | 56,184 |
| Apr 12 2024 | 97.16 | -1.34 | -1.36% | 97.87 | 97.999 | 96.89 | 36,967 |
| Apr 11 2024 | 98.50 | 0.68 | 0.70% | 98.07 | 98.79 | 97.49 | 62,029 |
| Apr 10 2024 | 97.82 | -0.84 | -0.85% | 97.65 | 98.01 | 97.36 | 42,132 |
| Apr 09 2024 | 98.66 | 0.10 | 0.10% | 98.88 | 98.95 | 97.78 | 67,388 |
| Apr 08 2024 | 98.56 | -0.10 | -0.10% | 98.80 | 98.875 | 98.50 | 397,826 |
| Apr 05 2024 | 98.66 | 1.10 | 1.13% | 97.85 | 98.88 | 97.73 | 40,836 |
| Apr 04 2024 | 97.559 | -1.20 | -1.22% | 99.44 | 99.569 | 97.50 | 76,160 |
| Apr 03 2024 | 98.76 | 0.12 | 0.12% | 98.41 | 99.03 | 98.37 | 115,353 |
| Apr 02 2024 | 98.64 | -0.70 | -0.70% | 98.54 | 98.64 | 98.1894 | 90,278 |
| Apr 01 2024 | 99.34 | -0.46 | -0.46% | 99.60 | 99.60 | 99.04 | 52,189 |
