We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1071 | -0.415969177111 | 25.7471 | 25.85 | 25.48 | 40107 | 25.68790734 | SP |
| 4 | -0.43 | -1.64940544687 | 26.07 | 26.25 | 25.48 | 20183 | 25.79740982 | SP |
| 12 | -0.66 | -2.50950570342 | 26.3 | 26.43 | 25.48 | 25666 | 25.88539307 | SP |
| 26 | -1.78 | -6.49161196207 | 27.42 | 27.53 | 25.48 | 19439 | 26.16268636 | SP |
| 52 | -1.15 | -4.29264650989 | 26.79 | 27.56 | 25.48 | 25274 | 26.27075059 | SP |
| 156 | -6.21 | -19.4976452119 | 31.85 | 31.89 | 24.48 | 35069 | 27.56479542 | SP |
| 260 | -5.43 | -17.4766655938 | 31.07 | 33.0405 | 24.48 | 40755 | 29.21134718 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.64 | -0.01 | -0.04 | 25.681 | 25.74 | 25.64 | 12195 |
| 1719527400 | 25.65 | -0.01 | -0.04 | 25.74 | 25.75 | 25.65 | 40058 |
| 1719441000 | 25.66 | -0.03 | -0.12 | 25.63 | 25.71 | 25.591 | 61386 |
| 1719354600 | 25.69 | -0.11 | -0.43 | 25.82 | 25.82 | 25.48 | 48504 |
| 1719268200 | 25.8 | 0.06 | 0.24 | 25.69 | 25.85 | 25.69 | 10006 |
| 1719009000 | 25.7374 | 0 | 0.01 | 25.7471 | 25.77 | 25.7 | 40582 |
| 1718922600 | 25.735 | -0.13 | -0.48 | 25.79 | 25.82 | 25.69 | 29858 |
| 1718749800 | 25.86 | 0.06 | 0.23 | 25.85 | 26.04 | 25.8108 | 9499 |
| 1718663400 | 25.8 | 0 | 0.00 | 25.78 | 25.87 | 25.75 | 30789 |
| 1718404200 | 25.8 | -0.08 | -0.29 | 25.85 | 25.85 | 25.76 | 2736 |
| 1718317800 | 25.875 | -0.05 | -0.17 | 25.98 | 25.98 | 25.72 | 5900 |
| 1718231400 | 25.9201 | 0.08 | 0.31 | 26.02 | 26.0589 | 25.91 | 5879 |
| 1718145000 | 25.84 | 0.02 | 0.07 | 25.79 | 25.86 | 25.7713 | 3732 |
| 1718058600 | 25.8209 | -0.05 | -0.21 | 25.82 | 25.8599 | 25.71 | 6276 |
| 1717799400 | 25.874 | -0.27 | -1.04 | 26 | 26 | 25.85 | 15020 |
| 1717713000 | 26.146 | 0.05 | 0.18 | 26.05 | 26.16 | 26.05 | 15939 |
| 1717626600 | 26.1 | -0.02 | -0.08 | 26.14 | 26.15 | 26.0601 | 16433 |
| 1717540200 | 26.12 | 0.11 | 0.42 | 26.06 | 26.15 | 26.06 | 13758 |
| 1717453800 | 26.01 | 0.02 | 0.06 | 25.9 | 26.25 | 25.9 | 13240 |
| 1717194600 | 25.9937 | -0.01 | -0.02 | 26.07 | 26.1007 | 25.99 | 13876 |
| 1717108200 | 26 | 0.05 | 0.21 | 26.01 | 26.06 | 25.96 | 7051 |
| 1717021800 | 25.945 | -0.12 | -0.44 | 26.01 | 26.06 | 25.9 | 5453 |
| 1716935400 | 26.06 | -0.02 | -0.06 | 26.19 | 26.19 | 26.02 | 10606 |
| 1716589800 | 26.0751 | 0.01 | 0.02 | 26.0313 | 26.11 | 26.03 | 4092 |
| 1716503400 | 26.07 | 0.04 | 0.17 | 26.1 | 26.1 | 25.95 | 9248 |
| 1716417000 | 26.0251 | -0.14 | -0.55 | 26 | 26.14 | 26 | 8411 |
| 1716330600 | 26.17 | -0.01 | -0.03 | 26.15 | 26.2199 | 26.14 | 5963 |
| 1716244200 | 26.1773 | 0.01 | 0.02 | 26.14 | 26.22 | 26.14 | 17557 |
| 1715985000 | 26.1714 | 0.03 | 0.10 | 26.19 | 26.22 | 26.01 | 15672 |
| 1715898600 | 26.1463 | -0.08 | -0.30 | 26.2 | 26.2 | 26.1 | 21830 |
| 1715812200 | 26.225 | 0.25 | 0.94 | 26.17 | 26.25 | 26.15 | 6125 |
| 1715725800 | 25.98 | 0.01 | 0.04 | 25.99 | 26.06 | 25.96 | 8638 |
| 1715639400 | 25.97 | -0.03 | -0.12 | 26.04 | 26.08 | 25.93 | 21868 |
| 1715380200 | 26 | -0.06 | -0.21 | 26.03 | 26.04 | 25.95 | 26651 |
| 1715293800 | 26.055 | 0.11 | 0.44 | 25.96 | 26.06 | 25.96 | 60278 |
| 1715207400 | 25.94 | -0.1 | -0.38 | 25.94 | 26 | 25.9001 | 3415 |
| 1715121000 | 26.04 | 0.03 | 0.12 | 26.14 | 26.14 | 25.95 | 9151 |
| 1715034600 | 26.01 | -0.1 | -0.36 | 26.04 | 26.15 | 25.9001 | 47153 |
| 1714775400 | 26.105 | 0.12 | 0.44 | 26.17 | 26.18 | 26.0873 | 5468 |
| 1714689000 | 25.99 | 0.25 | 0.97 | 25.8 | 26.01 | 25.8 | 10345 |
| 1714602600 | 25.7395 | 0.09 | 0.35 | 25.66 | 25.84 | 25.66 | 5075 |
| 1714516200 | 25.65 | -0.23 | -0.88 | 25.61 | 25.81 | 25.61 | 6603 |
| 1714429800 | 25.8766 | 0.11 | 0.41 | 25.78 | 25.95 | 25.78 | 36726 |
| 1714170600 | 25.77 | -0.11 | -0.41 | 25.85 | 25.85 | 25.7403 | 13392 |
| 1714084200 | 25.875 | 0.01 | 0.06 | 25.78 | 25.92 | 25.78 | 3723 |
| 1713997800 | 25.8601 | -0.04 | -0.15 | 25.94 | 25.94 | 25.85 | 3260 |
| 1713911400 | 25.9 | 0.07 | 0.27 | 25.81 | 25.94 | 25.81 | 3757 |
| 1713825000 | 25.83 | 0.05 | 0.19 | 25.74 | 25.87 | 25.74 | 7038 |
| 1713565800 | 25.78 | -0.03 | -0.11 | 25.83 | 25.88 | 25.76 | 4860 |
| 1713479400 | 25.8084 | -0.14 | -0.53 | 25.85 | 25.85 | 25.7702 | 10910 |
| 1713393000 | 25.9457 | 0.17 | 0.64 | 25.81 | 25.95 | 25.77 | 25997 |
| 1713306600 | 25.78 | -0.06 | -0.21 | 25.82 | 25.83 | 25.7508 | 9213 |
| 1713220200 | 25.835 | -0.13 | -0.48 | 25.92 | 25.92 | 25.78 | 608982 |
| 1712961000 | 25.96 | -0.16 | -0.61 | 25.99 | 26.02 | 25.92 | 3511 |
| 1712874600 | 26.12 | 0.05 | 0.19 | 26.15 | 26.15 | 25.93 | 24723 |
| 1712788200 | 26.07 | -0.31 | -1.16 | 26.23 | 26.23 | 26.07 | 7775 |
| 1712701800 | 26.375 | 0.05 | 0.17 | 26.43 | 26.43 | 26.3401 | 3302 |
| 1712615400 | 26.33 | 0.01 | 0.05 | 26.31 | 26.37 | 26.3001 | 13581 |
| 1712356200 | 26.3174 | -0.05 | -0.19 | 26.3 | 26.35 | 26.29 | 7305 |
| 1712269800 | 26.3676 | 0.05 | 0.20 | 26.42 | 26.42 | 26.32 | 11754 |
| 1712183400 | 26.3156 | 0.08 | 0.29 | 26.25 | 26.34 | 26.25 | 11093 |
| 1712097000 | 26.24 | 0.07 | 0.29 | 26.22 | 26.24 | 26.18 | 8695 |
| 1712010600 | 26.165 | -0.2 | -0.74 | 26.3 | 26.3 | 26 | 54777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
