ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Group Core Bond ETF

Capital Group Core Bond ETF (CGCB)

25.82
-0.13
(-0.50%)
Closed June 30 4:00PM
25.84
0.02
(0.08%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.82
Bid
-
Ask
-
Volume
172,461
25.83 Day's Range 26.09
24.4152 52 Week Range 26.77
Previous Close
25.95
Open
25.98
Last Trade
400
@
25.82
Last Trade Time
Average Volume (3m)
373,939
Financial Volume
$ 4,469,566
VWAP
25.9164

CGCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.95895665515926.0726.1525.8329298125.97562766SP
40.180.70202808112325.6426.1525.60521389225.93402303SP
12-0.07-0.27037466203225.8926.1525.212837393925.74491976SP
26-0.69-2.6027913994726.5126.6125.212823975025.82946044SP
520.923.6947791164724.926.7724.415217518025.8237016SP
1560.923.6947791164724.926.7724.415217518025.8237016SP
2600.923.6947791164724.926.7724.415217518025.8237016SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
louieforpar louieforpar 10 minutes ago
For many months I have read the anti vaccine crowd lay their professional medical claims. They post…Individual “A” had the vaccine shot but still died so it must be the vaccine.

As always with Trump cult mentality they are narrow minded one must consider mitigating circumstances. Suc
DJT
tenac tenac 12 minutes ago
Guy Penrod - Revelation Song

[yt]A3IUqz10ARE[/yt]
tenac tenac 12 minutes ago
Guy Penrod - Revelation Song

[yt]A3IUqz10ARE[/yt]
ortco1 ortco1 14 minutes ago
We should get to the $25 dollar area this summer. Sales are up
CCL
nssrr5 nssrr5 16 minutes ago
3 to 30 then 300 - and the way you type says enough about your brain activity.
TLRY
tenac tenac 18 minutes ago
The roaring thunder of the law and the fear of the terror of judgment are both used to bring us to Christ, but the final victory culminating in our salvation is won through God's loving-kindness.
-Charles Spurgeon-
tenac tenac 18 minutes ago
The roaring thunder of the law and the fear of the terror of judgment are both used to bring us to Christ, but the final victory culminating in our salvation is won through God's loving-kindness.
-Charles Spurgeon-
tenac tenac 22 minutes ago
I felt I did trust in Christ, Christ alone for salvation, and an assurance was given me that he had taken away my sins, even mine, and saved me from the law of sin and death.
-John Wesley-
tenac tenac 22 minutes ago
I felt I did trust in Christ, Christ alone for salvation, and an assurance was given me that he had taken away my sins, even mine, and saved me from the law of sin and death.
-John Wesley-
NYBob NYBob 23 minutes ago
WORLD NEWS SHOCK: Colonel Douglas Macgregor Calls for EARLY ELECTIONS Amid Biden Debate Disaster!
TheLibertyDaily
23.1K followers

https://hugh.cdn.rumble.cloud/s/s8/1/6/S/U/D/6SUDs.oq1b.2-small-SHOCK-Colonel-Douglas-Macgr.jpg

https://rumble.com/v54fqd6-sh
DANKRAN GOD GOLD
tenac tenac 23 minutes ago
The Bible says today is the accepted time, today is the day of salvation... But there will come a time when it will be too late for you.
-Billy Graham-
tenac tenac 23 minutes ago
The Bible says today is the accepted time, today is the day of salvation... But there will come a time when it will be too late for you.
-Billy Graham-
tenac tenac 24 minutes ago
The greatest enemy to human souls is the self-righteous spirit which makes men look to themselves for salvation.
-Charles Spurgeon-
tenac tenac 24 minutes ago
The greatest enemy to human souls is the self-righteous spirit which makes men look to themselves for salvation.
-Charles Spurgeon-
tenac tenac 25 minutes ago
Salvation is by repentance and faith, and if you have truly believed unto salvation, you have been regenerated, which means you have become a new creature, and you are going to live a different life. And so works do not result in salvation.
-Paul Washer-
tenac tenac 25 minutes ago
Salvation is by repentance and faith, and if you have truly believed unto salvation, you have been regenerated, which means you have become a new creature, and you are going to live a different life. And so works do not result in salvation.
-Paul Washer-
NYBob NYBob 32 minutes ago
SHOCK: Colonel Douglas Macgregor Calls for EARLY ELECTIONS Amid Biden Debate Disaster!
TheLibertyDaily
23.1K followers

https://hugh.cdn.rumble.cloud/s/s8/1/6/S/U/D/6SUDs.oq1b.2-small-SHOCK-Colonel-Douglas-Macgr.jpg

https://rumble.com/v54fqd6-shock-colonel
DANKRAN GOD GOLD