We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.06 | -0.240288346015 | 24.97 | 25.19 | 24.16 | 497 | 24.8881557 | SP |
| 26 | -0.89 | -3.4496124031 | 25.8 | 25.99 | 24.16 | 590 | 25.27918228 | SP |
| 52 | -0.45 | -1.77444794953 | 25.36 | 25.99 | 24.16 | 705 | 25.3857043 | SP |
| 156 | -0.45 | -1.77444794953 | 25.36 | 25.99 | 24.16 | 705 | 25.3857043 | SP |
| 260 | -0.45 | -1.77444794953 | 25.36 | 25.99 | 24.16 | 705 | 25.3857043 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1719268200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1719009000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718922600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718749800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718663400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718404200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718317800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718231400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718145000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718058600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717799400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717713000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717626600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717540200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717453800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717194600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717108200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717021800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716935400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716589800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716503400 | 24.91 | 0.01 | 0.04 | 24.93 | 24.93 | 24.91 | 467 |
| 1716417000 | 24.9 | 0 | 0.02 | 24.92 | 24.92 | 24.9 | 183 |
| 1716330600 | 24.895 | 0.01 | 0.04 | 24.91 | 24.91 | 24.895 | 437 |
| 1716244200 | 24.885 | 0.01 | 0.02 | 24.91 | 24.91 | 24.885 | 23 |
| 1715985000 | 24.88 | -0.18 | -0.73 | 24.88 | 24.88 | 24.88 | 15 |
| 1715898600 | 25.0624 | -0.06 | -0.24 | 25.065 | 25.065 | 25.0624 | 127 |
| 1715812200 | 25.122 | 0.17 | 0.69 | 25.11 | 25.122 | 25.11 | 109 |
| 1715725800 | 24.9505 | 0.13 | 0.53 | 24.94 | 24.9505 | 24.94 | 8 |
| 1715639400 | 24.8187 | 0.03 | 0.13 | 24.86 | 24.86 | 24.8187 | 44 |
| 1715380200 | 24.7866 | 0.03 | 0.11 | 24.79 | 24.79 | 24.7866 | 67 |
| 1715293800 | 24.7599 | 0 | 0.00 | 24.6903 | 24.7599 | 24.66 | 770 |
| 1715207400 | 24.7592 | -0.08 | -0.34 | 24.7592 | 24.7592 | 24.7592 | 71 |
| 1715121000 | 24.843 | 0.09 | 0.37 | 24.9 | 24.9 | 24.76 | 3937 |
| 1715034600 | 24.7524 | -0.1 | -0.42 | 24.69 | 24.7524 | 24.69 | 124 |
| 1714775400 | 24.8567 | 0.13 | 0.53 | 24.88 | 24.88 | 24.73 | 59 |
| 1714689000 | 24.7254 | 0.24 | 0.99 | 24.56 | 24.7254 | 24.56 | 61 |
| 1714602600 | 24.4832 | 0.05 | 0.19 | 24.55 | 24.55 | 24.4832 | 390 |
| 1714516200 | 24.4356 | -0.1 | -0.41 | 24.46 | 24.46 | 24.39 | 313 |
| 1714429800 | 24.5373 | 0.25 | 1.03 | 24.5 | 24.5373 | 24.48 | 130 |
| 1714170600 | 24.2872 | 0.08 | 0.34 | 24.25 | 24.2872 | 24.25 | 48 |
| 1714084200 | 24.205 | -0.09 | -0.37 | 24.16 | 24.205 | 24.16 | 60 |
| 1713997800 | 24.2947 | -0.18 | -0.76 | 24.31 | 24.31 | 24.21 | 283 |
| 1713911400 | 24.4796 | 0.03 | 0.13 | 24.5 | 24.5 | 24.4796 | 288 |
| 1713825000 | 24.4466 | 0.05 | 0.22 | 24.38 | 24.4466 | 24.38 | 207 |
| 1713565800 | 24.3934 | 0.14 | 0.59 | 24.3767 | 24.3934 | 24.35 | 852 |
| 1713479400 | 24.25 | -0.03 | -0.11 | 24.34 | 24.34 | 24.25 | 2 |
| 1713393000 | 24.2767 | -0.08 | -0.34 | 24.34 | 24.34 | 24.2767 | 188 |
| 1713306600 | 24.3595 | -0.11 | -0.45 | 24.32 | 24.3595 | 24.32 | 34 |
| 1713220200 | 24.4698 | -0.09 | -0.37 | 24.56 | 24.56 | 24.4698 | 193 |
| 1712961000 | 24.5601 | -0.17 | -0.69 | 24.65 | 24.65 | 24.5601 | 8 |
| 1712874600 | 24.7296 | -0.02 | -0.06 | 24.68 | 24.7296 | 24.65 | 330 |
| 1712788200 | 24.7446 | -0.38 | -1.53 | 24.85 | 24.85 | 24.7446 | 716 |
| 1712701800 | 25.1286 | 0.04 | 0.17 | 25.13 | 25.14 | 25.1286 | 408 |
| 1712615400 | 25.0856 | 0.28 | 1.12 | 25.12 | 25.13 | 25.0856 | 188 |
| 1712356200 | 24.8074 | -0.1 | -0.41 | 24.79 | 24.8228 | 24.79 | 500 |
| 1712269800 | 24.9089 | -0.26 | -1.03 | 25.05 | 25.06 | 24.9089 | 519 |
| 1712183400 | 25.1681 | 0.04 | 0.15 | 24.97 | 25.19 | 24.97 | 6221 |
| 1712097000 | 25.13 | -0.03 | -0.13 | 25.09 | 25.13 | 25.09 | 203 |
| 1712010600 | 25.1637 | -0.24 | -0.96 | 25.31 | 25.31 | 25.15 | 41 |
| 1711665000 | 25.4081 | -0.06 | -0.23 | 25.39 | 25.4081 | 25.39 | 139 |
| 1711578600 | 25.4677 | -0.06 | -0.24 | 25.49 | 25.49 | 25.4677 | 299 |
| 1711492200 | 25.53 | -0.07 | -0.28 | 25.49 | 25.53 | 25.49 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
