Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares California Muni Bond ETF (CMF)
iShares California Muni Bond ETF (CMF) Historical

CMF iShares California Muni Bond ETF

56.81

0.16 (0.28%)

After Hours

Last Updated: 16:00:11

Delayed by 15 minutes

CMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	56.65	-0.41	-0.72%	56.68	56.68	56.60	218,374
Jun 28 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
Jun 27 2024	57.06	0.11	0.19%	56.97	57.06	56.94	162,477
Jun 26 2024	56.95	-0.20	-0.35%	57.03	57.03	56.95	128,961
Jun 25 2024	57.15	-0.03	-0.05%	57.11	57.15	57.08	182,977
Jun 24 2024	57.18	0.07	0.12%	57.13	57.18	57.08	180,126
Jun 21 2024	57.11	0.00	0.00%	57.13	57.16	57.08	91,003
Jun 20 2024	57.11	-0.14	-0.24%	57.11	57.11	57.0614	119,548
Jun 18 2024	57.25	0.11	0.19%	57.17	57.25	57.0725	128,825
Jun 17 2024	57.14	-0.12	-0.21%	57.14	57.14	57.07	172,469
Jun 14 2024	57.26	0.10	0.17%	57.11	57.26	57.11	110,855
Jun 13 2024	57.16	0.10	0.18%	57.11	57.2251	57.11	226,445
Jun 12 2024	57.06	0.33	0.58%	57.00	57.08	56.99	163,771
Jun 11 2024	56.73	0.06	0.11%	56.69	56.7899	56.68	158,349
Jun 10 2024	56.67	0.06	0.11%	56.63	56.67	56.5697	140,055
Jun 07 2024	56.61	-0.26	-0.46%	56.68	56.72	56.61	181,113
Jun 06 2024	56.87	0.11	0.19%	56.80	56.94	56.80	211,166
Jun 05 2024	56.76	0.22	0.39%	56.61	56.79	56.59	273,102
Jun 04 2024	56.54	0.14	0.25%	56.47	56.555	56.455	228,644
Jun 03 2024	56.40	-0.03	-0.05%	56.32	56.46	56.32	249,598
May 31 2024	56.43	0.05	0.09%	56.48	56.54	56.3892	233,413
May 30 2024	56.38	-0.01	-0.02%	56.38	56.4489	56.36	166,629
May 29 2024	56.39	-0.13	-0.23%	56.57	56.57	56.3653	229,866
May 28 2024	56.52	-0.04	-0.07%	56.63	56.63	56.52	133,267
May 24 2024	56.56	0.00	0.00%	56.65	56.65	56.51	268,886
May 23 2024	56.56	-0.21	-0.37%	56.74	56.74	56.56	210,164
May 22 2024	56.77	-0.16	-0.28%	56.90	56.90	56.72	179,718
May 21 2024	56.93	-0.06	-0.11%	56.95	57.00	56.90	169,117
May 20 2024	56.99	-0.04	-0.07%	57.12	57.12	56.985	394,817
May 17 2024	57.03	-0.19	-0.33%	57.22	57.22	57.00	184,624
May 16 2024	57.22	-0.04	-0.07%	57.32	57.32	57.13	227,295
May 15 2024	57.26	0.11	0.19%	57.32	57.33	57.21	213,706
May 14 2024	57.15	0.02	0.04%	57.19	57.19	57.145	219,592
May 13 2024	57.13	-0.01	-0.02%	57.18	57.185	57.11	113,120
May 10 2024	57.14	-0.10	-0.17%	57.17	57.17	57.095	177,670
May 09 2024	57.24	0.05	0.09%	57.18	57.25	57.169	213,918
May 08 2024	57.19	-0.02	-0.03%	57.17	57.2199	57.17	133,492
May 07 2024	57.21	0.12	0.21%	57.19	57.2399	57.15	187,329
May 06 2024	57.09	0.14	0.25%	56.98	57.09	56.96	147,005
May 03 2024	56.95	0.18	0.32%	56.97	56.99	56.89	188,550
May 02 2024	56.77	0.05	0.09%	56.73	56.8098	56.73	299,190
May 01 2024	56.72	-0.03	-0.05%	56.75	56.78	56.66	251,070
Apr 30 2024	56.75	-0.06	-0.11%	56.79	56.79	56.705	224,452
Apr 29 2024	56.81	0.13	0.23%	56.83	56.85	56.79	160,669
Apr 26 2024	56.68	-0.07	-0.12%	56.76	56.8276	56.68	152,103
Apr 25 2024	56.75	-0.14	-0.25%	56.70	56.75	56.675	140,619
Apr 24 2024	56.89	-0.03	-0.05%	56.90	56.90	56.82	139,258
Apr 23 2024	56.92	-0.01	-0.02%	56.90	57.00	56.86	224,605
Apr 22 2024	56.93	0.02	0.04%	56.92	56.94	56.8863	156,252
Apr 19 2024	56.91	0.06	0.11%	57.00	57.00	56.88	247,552
Apr 18 2024	56.85	-0.08	-0.14%	56.90	56.90	56.79	157,715
Apr 17 2024	56.93	0.12	0.21%	56.76	56.9699	56.74	200,053
Apr 16 2024	56.81	-0.03	-0.05%	56.82	56.85	56.705	382,280
Apr 15 2024	56.84	-0.07	-0.12%	56.85	56.86	56.72	148,210
Apr 12 2024	56.91	0.21	0.37%	56.87	56.9699	56.84	195,703
Apr 11 2024	56.70	-0.06	-0.11%	56.65	56.8097	56.625	234,886
Apr 10 2024	56.76	-0.27	-0.47%	56.75	56.78	56.65	267,413
Apr 09 2024	57.03	0.20	0.35%	56.96	57.055	56.9501	246,235
Apr 08 2024	56.83	0.02	0.04%	56.82	56.88	56.75	191,285
Apr 05 2024	56.81	-0.21	-0.37%	56.85	56.94	56.79	200,856
Apr 04 2024	57.02	0.10	0.18%	56.97	57.02	56.91	230,551
Apr 03 2024	56.92	-0.06	-0.11%	56.82	56.945	56.78	314,846

iShares California Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions