Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P Spin Off ETF (CSD)
Invesco S&P Spin Off ETF (CSD) Historical

CSD Invesco S&P Spin Off ETF

69.695

-0.3123 (-0.45%)

Last Updated: 14:41:23

Delayed by 15 minutes

CSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	70.0073	-0.35	-0.49%	69.89	70.0246	69.89	437
Jun 24 2024	70.3554	0.72	1.03%	69.80	70.3554	69.80	157
Jun 21 2024	69.6348	-0.18	-0.26%	69.23	69.6348	69.23	611
Jun 20 2024	69.8194	0.01	0.01%	70.00	70.105	69.8194	476
Jun 18 2024	69.8099	0.48	0.69%	69.16	69.8099	69.16	2,040
Jun 17 2024	69.33	0.41	0.60%	68.31	69.49	68.31	2,045
Jun 14 2024	68.9159	-1.17	-1.68%	69.53	69.53	68.9159	114
Jun 13 2024	70.09	-0.63	-0.90%	70.25	70.53	69.87	3,545
Jun 12 2024	70.7235	1.08	1.55%	70.69	70.888	70.69	586
Jun 11 2024	69.6454	-0.18	-0.25%	69.225	69.6454	69.225	40,208
Jun 10 2024	69.8208	0.51	0.74%	68.98	69.8208	68.96	666
Jun 07 2024	69.3101	-0.32	-0.46%	69.27	69.3101	69.27	329
Jun 06 2024	69.632	-0.98	-1.39%	70.45	70.45	69.51	1,563
Jun 05 2024	70.6164	0.88	1.26%	69.80	70.6164	69.80	1,316
Jun 04 2024	69.7382	-0.84	-1.19%	69.55	69.77	69.54	543
Jun 03 2024	70.5767	-0.88	-1.23%	71.87	71.87	70.21	4,816
May 31 2024	71.454	0.42	0.59%	71.30	71.454	71.26	219
May 30 2024	71.0351	0.34	0.49%	70.72	71.0351	70.70	354
May 29 2024	70.6914	-1.01	-1.40%	71.07	71.07	70.68	4,937
May 28 2024	71.697	-0.54	-0.74%	72.49	72.49	71.697	869
May 24 2024	72.2321	1.13	1.59%	71.49	72.26	71.49	918
May 23 2024	71.1012	-1.26	-1.74%	72.89	72.89	71.1012	35,005
May 22 2024	72.3617	-0.33	-0.45%	72.52	72.7019	72.31	825
May 21 2024	72.6895	-0.05	-0.06%	72.63	72.6895	72.33	1,900
May 20 2024	72.7361	0.15	0.21%	72.79	73.028	72.7361	388
May 17 2024	72.5856	-0.24	-0.33%	72.57	72.5856	72.57	250
May 16 2024	72.824	-0.69	-0.93%	73.48	73.48	72.824	1,268
May 15 2024	73.5113	0.71	0.97%	73.48	73.54	73.45	81,662
May 14 2024	72.8034	1.05	1.46%	71.93	72.8034	71.93	362
May 13 2024	71.7552	-0.73	-1.01%	72.56	72.56	71.7552	764
May 10 2024	72.486	0.25	0.35%	72.60	72.60	72.33	1,113
May 09 2024	72.2313	0.78	1.09%	71.52	72.2313	71.52	1,021
May 08 2024	71.4525	0.40	0.56%	70.54	71.46	70.54	3,267
May 07 2024	71.0546	0.43	0.62%	70.82	71.3839	70.82	1,932
May 06 2024	70.62	0.97	1.39%	70.10	70.62	69.67	4,977
May 03 2024	69.6516	1.23	1.80%	69.22	69.6516	69.22	383
May 02 2024	68.4221	-0.07	-0.11%	68.91	68.91	68.3314	1,045
May 01 2024	68.4946	0.18	0.27%	68.32	68.58	68.05	2,779
Apr 30 2024	68.31	-2.06	-2.92%	69.55	69.55	68.31	4,763
Apr 29 2024	70.3658	0.81	1.17%	69.65	70.3658	69.65	147
Apr 26 2024	69.5523	0.40	0.57%	69.25	69.5523	69.1701	1,889
Apr 25 2024	69.1552	0.00	-0.01%	68.50	69.1552	68.50	654
Apr 24 2024	69.16	-0.29	-0.41%	69.33	69.33	68.55	1,091
Apr 23 2024	69.4459	1.78	2.63%	69.20	69.4459	69.20	2
Apr 22 2024	67.6691	0.56	0.83%	67.38	67.6691	67.2642	406
Apr 19 2024	67.11	0.02	0.02%	66.98	67.11	66.95	182
Apr 18 2024	67.0933	-0.41	-0.60%	67.845	67.845	67.0933	150
Apr 17 2024	67.50	-0.52	-0.76%	67.50	67.50	67.50	157
Apr 16 2024	68.02	-0.36	-0.52%	68.20	68.20	67.78	424
Apr 15 2024	68.3788	-0.71	-1.02%	69.57	69.57	68.07	1,984
Apr 12 2024	69.0841	-1.10	-1.57%	69.76	69.76	69.0841	98
Apr 11 2024	70.1846	0.40	0.57%	69.50	70.1846	69.50	327
Apr 10 2024	69.7859	-1.17	-1.65%	69.74	70.11	69.74	378
Apr 09 2024	70.9545	0.31	0.44%	70.90	70.9545	70.90	26
Apr 08 2024	70.6456	0.73	1.05%	70.62	70.6456	70.6033	253
Apr 05 2024	69.9115	0.87	1.26%	69.01	69.9115	69.01	779
Apr 04 2024	69.0401	-0.73	-1.05%	70.3148	70.3148	68.94	717
Apr 03 2024	69.7749	0.19	0.28%	69.43	69.78	69.43	714
Apr 02 2024	69.582	-0.73	-1.04%	69.58	69.582	69.42	1,041
Apr 01 2024	70.3108	-0.66	-0.93%	71.00	71.00	70.3108	1,497
Mar 28 2024	70.97	0.58	0.82%	70.44	70.98	70.35	1,128

Invesco S&P Spin Off ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions