Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 87.0956 | -0.63 | -0.72% | 87.61 | 87.61 | 87.0956 | 488 |
| Dec 11 2024 | 87.7276 | 0.99 | 1.14% | 87.50 | 87.7276 | 87.43 | 835 |
| Dec 10 2024 | 86.7359 | -0.45 | -0.51% | 87.29 | 88.655 | 86.7359 | 6,116 |
| Dec 09 2024 | 87.1845 | -0.79 | -0.89% | 88.41 | 88.41 | 86.8632 | 697 |
| Dec 06 2024 | 87.9711 | -0.08 | -0.09% | 88.82 | 88.82 | 87.59 | 1,246 |
| Dec 05 2024 | 88.0544 | -0.54 | -0.61% | 88.71 | 88.71 | 88.0544 | 346 |
| Dec 04 2024 | 88.5908 | 0.21 | 0.24% | 88.71 | 88.71 | 88.38 | 1,354 |
| Dec 03 2024 | 88.3816 | -0.15 | -0.17% | 88.53 | 88.61 | 88.27 | 879 |
| Dec 02 2024 | 88.5282 | -0.38 | -0.42% | 89.99 | 90.00 | 88.5282 | 2,603 |
| Nov 29 2024 | 88.905 | 0.17 | 0.19% | 93.60 | 93.60 | 88.905 | 1,474 |
| Nov 27 2024 | 88.7397 | -1.43 | -1.58% | 90.50 | 91.82 | 88.51 | 2,494 |
| Nov 26 2024 | 90.1683 | 0.20 | 0.22% | 88.93 | 91.44 | 88.93 | 4,697 |
| Nov 25 2024 | 89.9715 | 0.73 | 0.82% | 90.00 | 91.5099 | 88.50 | 6,181 |
| Nov 22 2024 | 89.2365 | 2.59 | 2.98% | 87.03 | 89.2365 | 87.03 | 3,483 |
| Nov 21 2024 | 86.65 | 2.60 | 3.09% | 87.89 | 87.89 | 85.02 | 2,487 |
| Nov 20 2024 | 84.0515 | 0.63 | 0.76% | 83.36 | 84.0515 | 83.36 | 756 |
| Nov 19 2024 | 83.42 | 0.67 | 0.81% | 81.96 | 83.42 | 81.79 | 3,359 |
| Nov 18 2024 | 82.7461 | -0.08 | -0.10% | 82.93 | 83.0639 | 82.50 | 1,232 |
| Nov 15 2024 | 82.8278 | -0.64 | -0.77% | 83.50 | 83.50 | 82.8278 | 1,744 |
| Nov 14 2024 | 83.4725 | -1.47 | -1.73% | 85.10 | 85.10 | 83.4725 | 3,780 |
| Nov 13 2024 | 84.94 | -0.23 | -0.27% | 86.68 | 86.68 | 84.85 | 2,515 |
| Nov 12 2024 | 85.17 | -1.67 | -1.92% | 86.55 | 86.55 | 85.14 | 2,850 |
| Nov 11 2024 | 86.8401 | 0.28 | 0.32% | 87.31 | 87.31 | 86.8113 | 8,677 |
| Nov 08 2024 | 86.5645 | 0.26 | 0.30% | 86.57 | 87.06 | 86.5645 | 1,181 |
| Nov 07 2024 | 86.3072 | 0.62 | 0.72% | 86.15 | 86.59 | 85.99 | 3,195 |
| Nov 06 2024 | 85.6868 | 2.93 | 3.54% | 85.39 | 85.79 | 85.16 | 1,983 |
| Nov 05 2024 | 82.76 | 1.98 | 2.45% | 80.94 | 82.82 | 80.94 | 1,983 |
| Nov 04 2024 | 80.78 | -1.32 | -1.61% | 81.54 | 81.54 | 80.78 | 541 |
| Nov 01 2024 | 82.1004 | -0.58 | -0.70% | 82.92 | 83.3694 | 82.1004 | 1,182 |
| Oct 31 2024 | 82.6767 | -0.16 | -0.20% | 82.61 | 83.14 | 82.61 | 681 |
| Oct 30 2024 | 82.8409 | 0.34 | 0.41% | 82.58 | 83.10 | 82.29 | 3,677 |
| Oct 29 2024 | 82.50 | 0.65 | 0.79% | 81.06 | 82.50 | 81.06 | 628 |
| Oct 28 2024 | 81.8502 | 0.77 | 0.95% | 81.33 | 81.9142 | 81.33 | 536 |
| Oct 25 2024 | 81.0792 | -0.61 | -0.75% | 82.07 | 82.17 | 81.0792 | 906 |
| Oct 24 2024 | 81.6887 | 0.27 | 0.33% | 81.72 | 81.72 | 81.388 | 1,104 |
| Oct 23 2024 | 81.4212 | -0.10 | -0.13% | 81.28 | 81.43 | 80.94 | 1,003 |
| Oct 22 2024 | 81.526 | -1.09 | -1.32% | 82.28 | 82.28 | 81.50 | 981 |
| Oct 21 2024 | 82.62 | -0.47 | -0.57% | 83.11 | 83.11 | 82.305 | 906 |
| Oct 18 2024 | 83.0912 | 0.09 | 0.11% | 83.24 | 83.24 | 82.98 | 933 |
| Oct 17 2024 | 82.9987 | -0.24 | -0.29% | 83.73 | 83.73 | 82.9987 | 2,312 |
| Oct 16 2024 | 83.2368 | 1.35 | 1.65% | 82.36 | 83.31 | 82.09 | 5,727 |
| Oct 15 2024 | 81.8822 | -2.75 | -3.25% | 82.19 | 82.43 | 81.8822 | 6,286 |
| Oct 14 2024 | 84.6324 | 3.11 | 3.81% | 81.96 | 84.695 | 81.96 | 13,256 |
| Oct 11 2024 | 81.5227 | 1.61 | 2.02% | 79.98 | 81.54 | 79.98 | 5,397 |
| Oct 10 2024 | 79.9084 | 0.07 | 0.09% | 80.05 | 80.05 | 79.625 | 3,866 |
| Oct 09 2024 | 79.84 | -0.13 | -0.17% | 79.995 | 79.995 | 79.84 | 853 |
| Oct 08 2024 | 79.9737 | 0.35 | 0.44% | 80.05 | 80.10 | 79.95 | 614 |
| Oct 07 2024 | 79.6205 | -0.78 | -0.96% | 80.27 | 80.35 | 79.57 | 1,475 |
| Oct 04 2024 | 80.3961 | 1.10 | 1.39% | 80.0768 | 80.3961 | 79.88 | 2,573 |
| Oct 03 2024 | 79.2916 | -0.22 | -0.27% | 79.32 | 79.32 | 79.20 | 431 |
| Oct 02 2024 | 79.51 | -0.03 | -0.04% | 79.21 | 79.65 | 79.21 | 651 |
| Oct 01 2024 | 79.5402 | -0.80 | -1.00% | 80.57 | 80.57 | 79.35 | 592 |
| Sep 30 2024 | 80.345 | 0.47 | 0.59% | 79.65 | 80.345 | 79.6053 | 657 |
| Sep 27 2024 | 79.8702 | 0.05 | 0.07% | 80.34 | 80.7399 | 79.75 | 2,060 |
| Sep 26 2024 | 79.8165 | -0.53 | -0.65% | 80.69 | 80.69 | 79.63 | 848 |
| Sep 25 2024 | 80.3421 | -0.49 | -0.61% | 81.00 | 81.00 | 80.29 | 567 |
| Sep 24 2024 | 80.8313 | 0.46 | 0.57% | 80.51 | 80.8899 | 80.48 | 1,078 |
| Sep 23 2024 | 80.3697 | 0.30 | 0.37% | 80.38 | 81.00 | 80.05 | 3,439 |
| Sep 20 2024 | 80.07 | 0.72 | 0.91% | 79.84 | 80.1928 | 79.55 | 1,751 |
| Sep 19 2024 | 79.3477 | 1.64 | 2.11% | 79.41 | 79.41 | 78.98 | 1,502 |
| Sep 18 2024 | 77.7083 | 0.02 | 0.02% | 77.75 | 78.29 | 77.6101 | 1,003 |
| Sep 17 2024 | 77.6893 | 0.70 | 0.91% | 77.45 | 78.25 | 77.45 | 1,177 |
| Sep 16 2024 | 76.9887 | 0.84 | 1.11% | 76.28 | 76.9887 | 76.28 | 878 |
