Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 62.03 | 0.02 | 0.04% | 62.12 | 62.2028 | 61.87 | 7,859 |
| Jun 27 2024 | 62.008 | 0.01 | 0.01% | 61.84 | 62.05 | 61.84 | 172,231 |
| Jun 26 2024 | 61.9993 | 0.01 | 0.02% | 61.61 | 61.9993 | 61.61 | 18,829 |
| Jun 25 2024 | 61.9886 | 0.09 | 0.15% | 61.8947 | 62.08 | 61.83 | 3,631 |
| Jun 24 2024 | 61.8947 | -0.26 | -0.41% | 62.07 | 62.22 | 61.8947 | 7,590 |
| Jun 21 2024 | 62.15 | 0.03 | 0.05% | 61.91 | 62.15 | 61.87 | 36,200 |
| Jun 20 2024 | 62.1193 | -0.05 | -0.07% | 62.19 | 62.376 | 61.95 | 9,471 |
| Jun 18 2024 | 62.1643 | 0.12 | 0.19% | 62.21 | 62.21 | 62.02 | 9,015 |
| Jun 17 2024 | 62.0457 | 0.63 | 1.02% | 61.36 | 62.11 | 61.36 | 1,630 |
| Jun 14 2024 | 61.4175 | -0.30 | -0.48% | 61.54 | 61.54 | 61.2804 | 7,650 |
| Jun 13 2024 | 61.7153 | 0.11 | 0.18% | 61.91 | 61.91 | 61.45 | 7,814 |
| Jun 12 2024 | 61.6044 | 0.60 | 0.99% | 61.71 | 61.8119 | 61.5045 | 5,005 |
| Jun 11 2024 | 61.0019 | 0.08 | 0.13% | 60.69 | 61.06 | 60.65 | 9,141 |
| Jun 10 2024 | 60.9212 | 0.21 | 0.34% | 60.72 | 60.9212 | 60.56 | 1,392 |
| Jun 07 2024 | 60.712 | 0.11 | 0.18% | 60.45 | 60.9199 | 60.44 | 5,493 |
| Jun 06 2024 | 60.60 | -0.05 | -0.07% | 60.62 | 60.7407 | 60.545 | 8,718 |
| Jun 05 2024 | 60.6454 | 0.66 | 1.10% | 60.37 | 60.6454 | 60.37 | 2,067 |
| Jun 04 2024 | 59.9866 | 0.13 | 0.21% | 59.71 | 60.03 | 59.64 | 6,121 |
| Jun 03 2024 | 59.8611 | 0.07 | 0.11% | 60.02 | 60.02 | 59.41 | 5,363 |
| May 31 2024 | 59.7953 | 0.54 | 0.91% | 59.34 | 59.7953 | 59.04 | 2,484 |
| May 30 2024 | 59.2579 | -0.32 | -0.53% | 59.38 | 59.55 | 59.24 | 6,680 |
| May 29 2024 | 59.5766 | -0.40 | -0.66% | 59.50 | 59.74 | 59.50 | 2,987 |
| May 28 2024 | 59.975 | -0.08 | -0.14% | 60.40 | 60.40 | 59.90 | 2,447 |
| May 24 2024 | 60.0561 | 0.38 | 0.64% | 59.81 | 60.08 | 59.81 | 2,348 |
| May 23 2024 | 59.672 | -0.47 | -0.79% | 60.46 | 60.5285 | 59.672 | 5,304 |
| May 22 2024 | 60.1451 | -0.40 | -0.67% | 60.29 | 60.4091 | 59.98 | 9,607 |
| May 21 2024 | 60.55 | 0.12 | 0.21% | 60.40 | 60.55 | 60.3642 | 7,706 |
| May 20 2024 | 60.4251 | 0.10 | 0.16% | 60.36 | 60.6399 | 60.36 | 4,063 |
| May 17 2024 | 60.33 | -0.15 | -0.25% | 60.58 | 60.58 | 60.33 | 5,530 |
| May 16 2024 | 60.48 | 0.03 | 0.05% | 60.565 | 60.61 | 60.4502 | 3,988 |
| May 15 2024 | 60.45 | 0.54 | 0.91% | 60.10 | 60.45 | 60.10 | 5,276 |
| May 14 2024 | 59.9078 | 0.30 | 0.50% | 59.78 | 59.9078 | 59.71 | 1,586 |
| May 13 2024 | 59.6105 | 0.01 | 0.02% | 59.85 | 59.85 | 59.585 | 2,192 |
| May 10 2024 | 59.5989 | 0.18 | 0.30% | 59.42 | 59.78 | 59.42 | 6,321 |
| May 09 2024 | 59.42 | 0.21 | 0.36% | 59.2057 | 59.5006 | 59.2057 | 4,198 |
| May 08 2024 | 59.2057 | -0.03 | -0.05% | 58.87 | 59.2057 | 58.87 | 6,112 |
| May 07 2024 | 59.2349 | 0.11 | 0.18% | 59.25 | 59.36 | 59.17 | 18,970 |
| May 06 2024 | 59.1289 | 0.60 | 1.03% | 58.75 | 59.1289 | 58.75 | 7,713 |
| May 03 2024 | 58.5244 | 0.68 | 1.18% | 58.52 | 58.5501 | 58.305 | 2,513 |
| May 02 2024 | 57.84 | 0.43 | 0.75% | 57.75 | 57.8688 | 57.5935 | 2,715 |
| May 01 2024 | 57.41 | -0.28 | -0.48% | 57.48 | 58.26 | 57.41 | 7,576 |
| Apr 30 2024 | 57.6893 | -0.80 | -1.37% | 58.18 | 58.42 | 57.6893 | 5,858 |
| Apr 29 2024 | 58.49 | 0.11 | 0.19% | 58.66 | 58.66 | 58.45 | 4,922 |
| Apr 26 2024 | 58.3787 | 0.53 | 0.92% | 57.8488 | 58.47 | 57.8488 | 8,126 |
| Apr 25 2024 | 57.8488 | -0.31 | -0.54% | 58.16 | 58.16 | 57.35 | 8,102 |
| Apr 24 2024 | 58.16 | -0.18 | -0.31% | 58.34 | 58.34 | 58.00 | 7,587 |
| Apr 23 2024 | 58.34 | 0.59 | 1.02% | 57.81 | 58.39 | 57.81 | 2,827 |
| Apr 22 2024 | 57.75 | 0.61 | 1.06% | 57.42 | 57.95 | 57.25 | 4,173 |
| Apr 19 2024 | 57.1445 | -0.36 | -0.62% | 57.43 | 57.63 | 56.99 | 5,874 |
| Apr 18 2024 | 57.5004 | -0.09 | -0.15% | 57.65 | 57.915 | 57.48 | 3,524 |
| Apr 17 2024 | 57.5881 | -0.24 | -0.41% | 58.22 | 58.22 | 57.53 | 11,201 |
| Apr 16 2024 | 57.8264 | -0.08 | -0.14% | 58.11 | 58.11 | 57.72 | 2,223 |
| Apr 15 2024 | 57.91 | -0.78 | -1.33% | 59.14 | 59.20 | 57.84 | 18,551 |
| Apr 12 2024 | 58.692 | -0.99 | -1.66% | 59.6798 | 59.6798 | 58.6517 | 4,189 |
| Apr 11 2024 | 59.6798 | 0.43 | 0.73% | 59.385 | 59.6798 | 58.95 | 1,985 |
| Apr 10 2024 | 59.2479 | -0.68 | -1.14% | 59.20 | 59.34 | 59.08 | 12,573 |
| Apr 09 2024 | 59.93 | 0.15 | 0.26% | 59.95 | 59.95 | 59.48 | 7,174 |
| Apr 08 2024 | 59.7757 | -0.04 | -0.07% | 59.91 | 59.97 | 59.7757 | 7,992 |
| Apr 05 2024 | 59.8189 | 0.59 | 1.00% | 59.19 | 59.8189 | 59.19 | 950 |
| Apr 04 2024 | 59.2276 | -0.81 | -1.35% | 60.29 | 60.44 | 59.2276 | 4,958 |
| Apr 03 2024 | 60.04 | 0.13 | 0.22% | 59.91 | 60.1086 | 59.8899 | 4,914 |
| Apr 02 2024 | 59.91 | -0.67 | -1.11% | 59.96 | 59.96 | 59.72 | 193,205 |
