We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4907 | 1.84965302515 | 26.5293 | 27.02 | 26.38 | 2733 | 26.85242412 | SP |
| 4 | -0.37 | -1.35085797736 | 27.39 | 27.39 | 26.38 | 1558 | 26.95525931 | SP |
| 12 | -0.67 | -2.41964608162 | 27.69 | 28.02 | 25.7 | 9538 | 27.00993297 | SP |
| 26 | -0.11 | -0.405455215628 | 27.13 | 28.095 | 25.65 | 6434 | 27.0213804 | SP |
| 52 | 2.78 | 11.4686468647 | 24.24 | 28.095 | 22.82 | 5123 | 26.68158462 | SP |
| 156 | 2.78 | 11.4686468647 | 24.24 | 28.095 | 22.82 | 5123 | 26.68158462 | SP |
| 260 | 2.78 | 11.4686468647 | 24.24 | 28.095 | 22.82 | 5123 | 26.68158462 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 26.9313 | 0.08 | 0.31 | 26.76 | 26.94 | 26.75 | 8102 |
| 1719354600 | 26.8485 | 0.23 | 0.86 | 26.68 | 26.85 | 26.68 | 3409 |
| 1719268200 | 26.6195 | 0.01 | 0.02 | 26.52 | 26.68 | 26.52 | 422 |
| 1719009000 | 26.6138 | 0.09 | 0.35 | 26.42 | 26.6138 | 26.38 | 518 |
| 1718922600 | 26.5201 | -0.16 | -0.61 | 26.5293 | 26.58 | 26.48 | 1215 |
| 1718749800 | 26.6819 | -0.04 | -0.14 | 26.66 | 26.6819 | 26.66 | 96 |
| 1718663400 | 26.72 | 0.14 | 0.54 | 26.46 | 26.805 | 26.46 | 2326 |
| 1718404200 | 26.5762 | -0.33 | -1.24 | 26.7 | 26.7 | 26.54 | 506 |
| 1718317800 | 26.91 | -0.34 | -1.25 | 26.9 | 26.91 | 26.875 | 818 |
| 1718231400 | 27.2512 | 0.39 | 1.44 | 27.23 | 27.39 | 27.2512 | 2567 |
| 1718145000 | 26.8647 | -0.21 | -0.78 | 26.8701 | 26.905 | 26.8647 | 1945 |
| 1718058600 | 27.075 | 0.18 | 0.66 | 26.82 | 27.13 | 26.82 | 1215 |
| 1717799400 | 26.8971 | -0.2 | -0.76 | 27 | 27 | 26.8971 | 155 |
| 1717713000 | 27.1019 | -0.26 | -0.94 | 27.33 | 27.335 | 27.1019 | 1231 |
| 1717626600 | 27.36 | 0.38 | 1.39 | 27.29 | 27.36 | 27.29 | 2307 |
| 1717540200 | 26.9836 | -0.12 | -0.44 | 27 | 27.05 | 26.98 | 573 |
| 1717453800 | 27.1016 | 0.02 | 0.08 | 27.2 | 27.2 | 27.1016 | 1011 |
| 1717194600 | 27.08 | -0.14 | -0.50 | 27.29 | 27.29 | 27.03 | 739 |
| 1717108200 | 27.2164 | -0.23 | -0.83 | 27.39 | 27.39 | 27.2164 | 448 |
| 1717021800 | 27.4448 | -0.22 | -0.81 | 27.4892 | 27.4892 | 27.4448 | 1040 |
| 1716935400 | 27.6686 | -0.08 | -0.29 | 27.76 | 27.77 | 27.65 | 70277 |
| 1716589800 | 27.7486 | 0.37 | 1.35 | 27.49 | 27.7486 | 27.49 | 734 |
| 1716503400 | 27.3802 | -0.37 | -1.33 | 27.82 | 27.82 | 27.3802 | 303 |
| 1716417000 | 27.7484 | -0.13 | -0.47 | 27.75 | 27.75 | 27.7484 | 35 |
| 1716330600 | 27.8793 | -0.11 | -0.40 | 27.8 | 27.94 | 27.8 | 45926 |
| 1716244200 | 27.9921 | 0.33 | 1.18 | 27.97 | 28.02 | 27.9 | 697 |
| 1715985000 | 27.6654 | 0.03 | 0.10 | 27.74 | 27.74 | 27.6654 | 173 |
| 1715898600 | 27.6384 | -0.17 | -0.62 | 27.77 | 27.77 | 27.6384 | 660 |
| 1715812200 | 27.8103 | 0.49 | 1.79 | 27.54 | 27.82 | 27.54 | 2457 |
| 1715725800 | 27.3212 | 0.22 | 0.79 | 27.19 | 27.35 | 27.19 | 571 |
| 1715639400 | 27.106 | 0.06 | 0.21 | 27.21 | 27.21 | 27.1 | 15071 |
| 1715380200 | 27.0489 | -0.09 | -0.33 | 27.1 | 27.1 | 27.04 | 2027 |
| 1715293800 | 27.1396 | 0.07 | 0.27 | 27.17 | 27.17 | 27.1396 | 8948 |
| 1715207400 | 27.0663 | -0.15 | -0.56 | 27.05 | 27.0663 | 26.99 | 39482 |
| 1715121000 | 27.22 | -0.02 | -0.07 | 27.22 | 27.38 | 27.15 | 13856 |
| 1715034600 | 27.24 | 0.47 | 1.76 | 27.03 | 27.28 | 27.03 | 16230 |
| 1714775400 | 26.77 | 0.35 | 1.32 | 26.73 | 26.94 | 26.73 | 3158 |
| 1714689000 | 26.42 | 0.32 | 1.23 | 26.17 | 26.43 | 26.17 | 40735 |
| 1714602600 | 26.1 | -0.13 | -0.51 | 26.13 | 26.48 | 26.01 | 39820 |
| 1714516200 | 26.234 | -0.5 | -1.86 | 26.55 | 26.58 | 26.234 | 902 |
| 1714429800 | 26.7312 | 0.08 | 0.30 | 26.67 | 26.74 | 26.67 | 311 |
| 1714170600 | 26.6514 | 0.15 | 0.58 | 26.54 | 26.67 | 26.54 | 41129 |
| 1714084200 | 26.4989 | -0.15 | -0.57 | 26.36 | 26.5216 | 26.36 | 386 |
| 1713997800 | 26.65 | -0.05 | -0.17 | 26.68 | 26.68 | 26.65 | 3493 |
| 1713911400 | 26.6951 | 0.47 | 1.77 | 26.24 | 26.74 | 26.24 | 18827 |
| 1713825000 | 26.23 | 0.44 | 1.71 | 25.87 | 26.32 | 25.87 | 1221 |
| 1713565800 | 25.79 | -0.21 | -0.79 | 26.075 | 26.11 | 25.7 | 29231 |
| 1713479400 | 25.9955 | -0.1 | -0.40 | 26.0154 | 26.04 | 25.9955 | 2633 |
| 1713393000 | 26.0994 | -0.13 | -0.51 | 26.39 | 26.4 | 26.06 | 4365 |
| 1713306600 | 26.2343 | -0.13 | -0.50 | 26.23 | 26.3 | 26.1 | 5148 |
| 1713220200 | 26.3668 | -0.53 | -1.98 | 26.98 | 26.98 | 26.36 | 5093 |
| 1712961000 | 26.8993 | -0.56 | -2.04 | 27.13 | 27.13 | 26.8993 | 27 |
| 1712874600 | 27.46 | 0.19 | 0.70 | 27.31 | 27.47 | 27.2 | 6946 |
| 1712788200 | 27.27 | -0.17 | -0.62 | 27.19 | 27.27 | 27.12 | 57971 |
| 1712701800 | 27.44 | -0.03 | -0.09 | 27.53 | 27.53 | 27.18 | 7643 |
| 1712615400 | 27.465 | 0.2 | 0.72 | 27.41 | 27.55 | 27.41 | 18506 |
| 1712356200 | 27.27 | 0.04 | 0.15 | 27.11 | 27.48 | 27.11 | 1124 |
| 1712269800 | 27.2298 | -0.15 | -0.53 | 27.69 | 27.78 | 27.2298 | 16458 |
| 1712183400 | 27.3756 | 0.1 | 0.38 | 27.27 | 27.53 | 27.27 | 1813 |
| 1712097000 | 27.2711 | -0.4 | -1.43 | 27.4 | 27.4 | 27.15 | 3447 |
| 1712010600 | 27.6675 | -0.17 | -0.61 | 27.89 | 27.89 | 27.5709 | 22866 |
| 1711665000 | 27.8369 | -0.25 | -0.89 | 28.09 | 28.095 | 27.8369 | 565 |
| 1711578600 | 28.0877 | 0.27 | 0.97 | 28.07 | 28.09 | 27.82 | 20276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
