Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 41.56 | 0 |
| Jun 27 2024 | 41.56 | -0.07 | -0.17% | 41.62 | 41.79 | 41.48 | 21,112 |
| Jun 26 2024 | 41.63 | -0.29 | -0.69% | 41.62 | 41.81 | 41.57 | 13,755 |
| Jun 25 2024 | 41.92 | 0.07 | 0.17% | 41.79 | 41.9754 | 41.69 | 40,639 |
| Jun 24 2024 | 41.85 | 0.14 | 0.34% | 41.88 | 42.17 | 41.85 | 95,335 |
| Jun 21 2024 | 41.71 | -0.34 | -0.82% | 41.64 | 41.91 | 41.54 | 29,153 |
| Jun 20 2024 | 42.0548 | 0.27 | 0.64% | 41.82 | 42.07 | 41.68 | 66,678 |
| Jun 18 2024 | 41.7854 | 0.11 | 0.26% | 41.72 | 41.99 | 41.555 | 23,196 |
| Jun 17 2024 | 41.6751 | 0.06 | 0.15% | 41.56 | 41.75 | 41.3069 | 26,959 |
| Jun 14 2024 | 41.613 | -0.41 | -0.97% | 41.52 | 41.65 | 41.3201 | 24,320 |
| Jun 13 2024 | 42.02 | -0.33 | -0.78% | 42.15 | 42.15 | 41.7734 | 18,800 |
| Jun 12 2024 | 42.3495 | 0.35 | 0.84% | 42.43 | 42.49 | 42.2801 | 24,258 |
| Jun 11 2024 | 41.9948 | -0.41 | -0.96% | 42.04 | 42.14 | 41.7689 | 20,600 |
| Jun 10 2024 | 42.40 | -0.07 | -0.16% | 42.25 | 42.50 | 42.0902 | 12,842 |
| Jun 07 2024 | 42.47 | -0.23 | -0.53% | 42.54 | 42.73 | 42.4224 | 14,109 |
| Jun 06 2024 | 42.6982 | 0.19 | 0.44% | 42.64 | 42.79 | 42.5904 | 16,112 |
| Jun 05 2024 | 42.51 | 0.38 | 0.90% | 42.51 | 42.58 | 42.33 | 34,611 |
| Jun 04 2024 | 42.13 | -0.07 | -0.17% | 42.15 | 42.17 | 41.9525 | 38,227 |
| Jun 03 2024 | 42.20 | -0.11 | -0.26% | 42.48 | 42.48 | 41.97 | 58,900 |
| May 31 2024 | 42.31 | 0.28 | 0.67% | 42.15 | 42.31 | 42.04 | 20,894 |
| May 30 2024 | 42.03 | 0.18 | 0.43% | 41.97 | 42.15 | 41.8201 | 46,880 |
| May 29 2024 | 41.8516 | -0.39 | -0.92% | 41.83 | 41.92 | 41.6829 | 44,424 |
| May 28 2024 | 42.2396 | -0.19 | -0.45% | 42.33 | 42.33 | 42.18 | 4,278 |
| May 24 2024 | 42.43 | 0.14 | 0.33% | 42.23 | 42.44 | 42.1653 | 38,740 |
| May 23 2024 | 42.29 | -0.01 | -0.02% | 42.58 | 42.62 | 42.13 | 32,695 |
| May 22 2024 | 42.2967 | -0.28 | -0.67% | 42.38 | 42.469 | 42.235 | 23,895 |
| May 21 2024 | 42.58 | -0.03 | -0.07% | 42.45 | 42.63 | 42.4168 | 14,741 |
| May 20 2024 | 42.61 | 0.07 | 0.16% | 42.61 | 42.69 | 42.5644 | 58,669 |
| May 17 2024 | 42.54 | 0.02 | 0.05% | 42.50 | 42.6386 | 42.39 | 27,834 |
| May 16 2024 | 42.52 | -0.13 | -0.29% | 42.60 | 42.6491 | 42.456 | 45,512 |
| May 15 2024 | 42.6452 | 0.22 | 0.51% | 42.50 | 42.6497 | 42.43 | 24,867 |
| May 14 2024 | 42.43 | 0.17 | 0.40% | 42.31 | 42.4993 | 42.2417 | 22,356 |
| May 13 2024 | 42.26 | 0.00 | -0.01% | 42.24 | 42.3019 | 42.14 | 20,227 |
| May 10 2024 | 42.2629 | 0.23 | 0.56% | 42.25 | 42.3392 | 42.14 | 24,313 |
| May 09 2024 | 42.028 | 0.25 | 0.59% | 41.84 | 42.0888 | 41.84 | 15,635 |
| May 08 2024 | 41.78 | 0.17 | 0.41% | 41.68 | 41.8485 | 41.64 | 18,318 |
| May 07 2024 | 41.6076 | 0.44 | 1.06% | 41.53 | 41.70 | 41.4283 | 23,779 |
| May 06 2024 | 41.17 | 0.26 | 0.64% | 41.02 | 41.2292 | 40.9828 | 631,384 |
| May 03 2024 | 40.91 | 0.23 | 0.57% | 40.89 | 40.9192 | 40.7201 | 37,958 |
| May 02 2024 | 40.68 | 0.20 | 0.49% | 40.71 | 40.71 | 40.5196 | 28,272 |
| May 01 2024 | 40.48 | -0.15 | -0.38% | 40.55 | 40.7666 | 40.37 | 55,849 |
| Apr 30 2024 | 40.6341 | -0.33 | -0.80% | 40.81 | 40.93 | 40.6341 | 16,016 |
| Apr 29 2024 | 40.96 | -0.06 | -0.15% | 41.02 | 41.0443 | 40.89 | 14,149 |
| Apr 26 2024 | 41.02 | 0.39 | 0.96% | 40.79 | 41.0642 | 40.79 | 15,785 |
| Apr 25 2024 | 40.63 | -0.12 | -0.30% | 40.31 | 40.63 | 40.28 | 15,629 |
| Apr 24 2024 | 40.752 | -0.13 | -0.31% | 40.88 | 40.9499 | 40.6352 | 12,517 |
| Apr 23 2024 | 40.88 | 0.35 | 0.86% | 40.69 | 40.9716 | 40.6846 | 12,925 |
| Apr 22 2024 | 40.53 | 0.47 | 1.17% | 40.36 | 40.6526 | 40.36 | 42,635 |
| Apr 19 2024 | 40.06 | 0.16 | 0.40% | 39.93 | 40.10 | 39.9188 | 19,965 |
| Apr 18 2024 | 39.90 | -0.06 | -0.16% | 39.93 | 40.13 | 39.84 | 17,323 |
| Apr 17 2024 | 39.9647 | -0.01 | -0.01% | 40.21 | 40.229 | 39.905 | 13,262 |
| Apr 16 2024 | 39.97 | -0.23 | -0.57% | 39.95 | 40.1098 | 39.8788 | 16,442 |
| Apr 15 2024 | 40.20 | -0.02 | -0.05% | 40.72 | 40.80 | 40.18 | 31,121 |
| Apr 12 2024 | 40.22 | -0.30 | -0.74% | 40.50 | 40.67 | 40.2006 | 22,777 |
| Apr 11 2024 | 40.52 | -0.04 | -0.10% | 40.52 | 40.6599 | 40.1446 | 19,239 |
| Apr 10 2024 | 40.56 | 0.02 | 0.05% | 40.26 | 40.6499 | 40.26 | 13,041 |
| Apr 09 2024 | 40.54 | -0.13 | -0.32% | 40.65 | 40.6503 | 40.415 | 14,816 |
| Apr 08 2024 | 40.67 | 0.16 | 0.39% | 40.73 | 40.8299 | 40.67 | 34,364 |
| Apr 05 2024 | 40.51 | 0.11 | 0.27% | 40.45 | 40.5901 | 40.41 | 19,002 |
| Apr 04 2024 | 40.40 | -0.30 | -0.74% | 40.93 | 41.0499 | 40.36 | 32,172 |
| Apr 03 2024 | 40.70 | -0.01 | -0.02% | 40.65 | 40.89 | 40.65 | 31,467 |
| Apr 02 2024 | 40.71 | -0.45 | -1.09% | 40.69 | 40.7528 | 40.605 | 58,505 |
| Apr 01 2024 | 41.16 | 0.11 | 0.27% | 40.51 | 41.31 | 40.51 | 98,397 |
