UBS AG Historical Data - DJCI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
UBS AG (DJCI)
UBS AG (DJCI) Historical

UBS AG (DJCI)

13.82

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719613800	13.82	0	0.00	13.82	13.82	13.82	0
1719527400	13.82	0	0.00	13.82	13.82	13.82	0
1719441000	13.82	0	0.00	13.82	13.82	13.82	0
1719354600	13.82	0	0.00	13.82	13.82	13.82	0
1719268200	13.82	0	0.00	13.82	13.82	13.82	0
1719009000	13.82	0	0.00	13.82	13.82	13.82	0
1718922600	13.82	0	0.00	13.82	13.82	13.82	0
1718749800	13.82	0	0.00	13.82	13.82	13.82	0
1718663400	13.82	0	0.00	13.82	13.82	13.82	0
1718404200	13.82	0	0.00	13.82	13.82	13.82	0
1718317800	13.82	0	0.00	13.82	13.82	13.82	0
1718231400	13.82	0	0.00	13.82	13.82	13.82	0
1718145000	13.82	0	0.00	13.82	13.82	13.82	0
1718058600	13.82	0	0.00	13.82	13.82	13.82	0
1717799400	13.82	0	0.00	13.82	13.82	13.82	0
1717713000	13.82	0	0.00	13.82	13.82	13.82	0
1717626600	13.82	0	0.00	13.82	13.82	13.82	0
1717540200	13.82	0	0.00	13.82	13.82	13.82	0
1717453800	13.82	0	0.00	13.82	13.82	13.82	0
1717194600	13.82	0	0.00	13.82	13.82	13.82	0
1717108200	13.82	0	0.00	13.82	13.82	13.82	0
1717021800	13.82	0	0.00	13.82	13.82	13.82	0
1716935400	13.82	0	0.00	13.82	13.82	13.82	0
1716589800	13.82	0	0.00	13.82	13.82	13.82	0
1716503400	13.82	0	0.00	13.82	13.82	13.82	0
1716417000	13.82	0	0.00	13.82	13.82	13.82	0
1716330600	13.82	0	0.00	13.82	13.82	13.82	0
1716244200	13.82	0	0.00	13.82	13.82	13.82	0
1715985000	13.82	0	0.00	13.82	13.82	13.82	0
1715898600	13.82	0	0.00	13.82	13.82	13.82	0
1715812200	13.82	0	0.00	13.82	13.82	13.82	0
1715725800	13.82	0	0.00	13.82	13.82	13.82	0
1715639400	13.82	0	0.00	13.82	13.82	13.82	0
1715380200	13.82	0	0.00	13.82	13.82	13.82	0
1715293800	13.82	0	0.00	13.82	13.82	13.82	0
1715207400	13.82	0	0.00	13.82	13.82	13.82	0
1715121000	13.82	0	0.00	13.82	13.82	13.82	0
1715034600	13.82	0	0.00	13.82	13.82	13.82	0
1714775400	13.82	0	0.00	13.82	13.82	13.82	0
1714689000	13.82	0	0.00	13.82	13.82	13.82	0
1714602600	13.82	0	0.00	13.82	13.82	13.82	0
1714516200	13.82	0	0.00	13.82	13.82	13.82	0
1714429800	13.82	0	0.00	13.82	13.82	13.82	0
1714170600	13.82	0	0.00	13.82	13.82	13.82	0
1714084200	13.82	0	0.00	13.82	13.82	13.82	0
1713997800	13.82	0	0.00	13.82	13.82	13.82	0
1713911400	13.82	0	0.00	13.82	13.82	13.82	0
1713825000	13.82	0	0.00	13.82	13.82	13.82	0
1713565800	13.82	0	0.00	13.82	13.82	13.82	0
1713479400	13.82	0	0.00	13.82	13.82	13.82	0
1713393000	13.82	0	0.00	13.82	13.82	13.82	0
1713306600	13.82	0	0.00	13.82	13.82	13.82	0
1713220200	13.82	0	0.00	13.82	13.82	13.82	0
1712961000	13.82	0	0.00	13.82	13.82	13.82	0
1712874600	13.82	0	0.00	13.82	13.82	13.82	0
1712788200	13.82	0	0.00	13.82	13.82	13.82	0
1712701800	13.82	0	0.00	13.82	13.82	13.82	0
1712615400	13.82	0	0.00	13.82	13.82	13.82	0
1712356200	13.82	0	0.00	13.82	13.82	13.82	0
1712269800	13.82	0	0.00	13.82	13.82	13.82	0
1712183400	13.82	0	0.00	13.82	13.82	13.82	0
1712097000	13.82	0	0.00	13.82	13.82	13.82	0
1712010600	13.82	0	0.00	13.82	13.82	13.82	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions