Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 104.27 | 0 |
| Jun 27 2024 | 104.27 | -0.19 | -0.18% | 104.20 | 104.5692 | 104.10 | 56,195 |
| Jun 26 2024 | 104.46 | -0.05 | -0.05% | 104.06 | 104.46 | 103.93 | 82,674 |
| Jun 25 2024 | 104.51 | 0.77 | 0.74% | 104.04 | 104.53 | 103.81 | 51,640 |
| Jun 24 2024 | 103.74 | -0.72 | -0.69% | 104.29 | 104.70 | 103.71 | 93,773 |
| Jun 21 2024 | 104.46 | 0.02 | 0.02% | 104.40 | 104.66 | 104.00 | 81,801 |
| Jun 20 2024 | 104.44 | -0.33 | -0.31% | 105.24 | 105.24 | 104.18 | 84,060 |
| Jun 18 2024 | 104.77 | 0.50 | 0.48% | 104.20 | 104.87 | 104.20 | 129,068 |
| Jun 17 2024 | 104.27 | 0.65 | 0.63% | 103.48 | 104.48 | 103.25 | 69,781 |
| Jun 14 2024 | 103.62 | 0.27 | 0.26% | 103.17 | 103.62 | 103.02 | 66,425 |
| Jun 13 2024 | 103.35 | 0.08 | 0.08% | 103.56 | 103.56 | 102.98 | 61,408 |
| Jun 12 2024 | 103.27 | 1.10 | 1.08% | 103.25 | 103.73 | 102.95 | 133,041 |
| Jun 11 2024 | 102.17 | -0.28 | -0.27% | 101.97 | 102.17 | 101.50 | 36,631 |
| Jun 10 2024 | 102.45 | 0.27 | 0.26% | 101.96 | 102.5672 | 101.70 | 57,293 |
| Jun 07 2024 | 102.18 | -0.29 | -0.28% | 102.18 | 102.70 | 101.96 | 63,879 |
| Jun 06 2024 | 102.47 | -0.05 | -0.05% | 102.63 | 102.77 | 102.07 | 76,463 |
| Jun 05 2024 | 102.52 | 1.49 | 1.47% | 101.64 | 102.52 | 101.36 | 59,043 |
| Jun 04 2024 | 101.03 | 0.23 | 0.23% | 100.66 | 101.19 | 100.38 | 81,635 |
| Jun 03 2024 | 100.80 | 0.20 | 0.20% | 101.17 | 101.245 | 99.84 | 105,450 |
| May 31 2024 | 100.60 | 0.76 | 0.76% | 100.16 | 100.71 | 98.91 | 78,972 |
| May 30 2024 | 99.84 | -1.11 | -1.10% | 100.52 | 100.52 | 99.57 | 66,394 |
| May 29 2024 | 100.95 | -0.73 | -0.72% | 100.80 | 101.2138 | 100.73 | 83,321 |
| May 28 2024 | 101.68 | 0.28 | 0.28% | 101.69 | 101.76 | 101.219 | 101,077 |
| May 24 2024 | 101.40 | 0.49 | 0.49% | 101.13 | 101.4301 | 100.84 | 54,076 |
| May 23 2024 | 100.91 | -0.33 | -0.33% | 102.15 | 102.15 | 100.61 | 66,296 |
| May 22 2024 | 101.24 | -0.26 | -0.26% | 101.40 | 101.485 | 100.77 | 84,522 |
| May 21 2024 | 101.50 | 0.18 | 0.18% | 101.11 | 101.52 | 101.00 | 56,688 |
| May 20 2024 | 101.32 | 0.35 | 0.35% | 101.02 | 101.46 | 101.02 | 61,877 |
| May 17 2024 | 100.97 | 0.01 | 0.01% | 100.99 | 101.06 | 100.53 | 74,725 |
| May 16 2024 | 100.96 | -0.07 | -0.07% | 101.10 | 101.38 | 100.92 | 64,048 |
| May 15 2024 | 101.03 | 1.37 | 1.37% | 100.23 | 101.10 | 100.23 | 95,098 |
| May 14 2024 | 99.66 | 0.44 | 0.44% | 99.21 | 99.798 | 99.13 | 65,788 |
| May 13 2024 | 99.22 | 0.06 | 0.06% | 99.36 | 99.36 | 98.93 | 71,236 |
| May 10 2024 | 99.16 | 0.23 | 0.23% | 99.26 | 99.46 | 98.92 | 74,465 |
| May 09 2024 | 98.93 | 0.38 | 0.39% | 98.60 | 98.93 | 98.38 | 93,262 |
| May 08 2024 | 98.55 | -0.13 | -0.13% | 98.21 | 98.65 | 98.18 | 80,827 |
| May 07 2024 | 98.68 | -0.03 | -0.03% | 98.70 | 98.998 | 98.545 | 99,515 |
| May 06 2024 | 98.71 | 1.10 | 1.13% | 98.06 | 98.71 | 97.98 | 76,987 |
| May 03 2024 | 97.61 | 1.13 | 1.17% | 97.50 | 97.77 | 96.97 | 141,572 |
| May 02 2024 | 96.48 | 0.94 | 0.98% | 96.30 | 96.5874 | 95.33 | 71,466 |
| May 01 2024 | 95.54 | -0.63 | -0.66% | 95.93 | 97.085 | 95.48 | 92,113 |
| Apr 30 2024 | 96.17 | -1.71 | -1.75% | 97.37 | 97.57 | 96.17 | 94,547 |
| Apr 29 2024 | 97.88 | 0.24 | 0.25% | 97.90 | 97.99 | 97.25 | 130,767 |
| Apr 26 2024 | 97.64 | 1.37 | 1.42% | 97.38 | 98.01 | 97.35 | 68,196 |
| Apr 25 2024 | 96.27 | -0.27 | -0.28% | 95.21 | 96.4187 | 95.03 | 103,147 |
| Apr 24 2024 | 96.54 | 0.16 | 0.17% | 96.90 | 96.972 | 96.125 | 68,403 |
| Apr 23 2024 | 96.38 | 1.14 | 1.20% | 95.63 | 96.5749 | 95.63 | 101,343 |
| Apr 22 2024 | 95.24 | 0.97 | 1.03% | 94.86 | 95.71 | 94.3453 | 60,499 |
| Apr 19 2024 | 94.27 | -1.04 | -1.09% | 95.19 | 95.51 | 94.05 | 83,538 |
| Apr 18 2024 | 95.31 | -0.32 | -0.33% | 95.92 | 96.2205 | 95.23 | 88,025 |
| Apr 17 2024 | 95.63 | -0.66 | -0.69% | 96.75 | 96.77 | 95.5074 | 74,436 |
| Apr 16 2024 | 96.29 | -0.03 | -0.03% | 96.43 | 96.91 | 96.07 | 245,328 |
| Apr 15 2024 | 96.32 | -1.32 | -1.35% | 98.51 | 98.54 | 96.19 | 135,930 |
| Apr 12 2024 | 97.64 | -1.56 | -1.57% | 98.46 | 98.525 | 97.40 | 88,340 |
| Apr 11 2024 | 99.20 | 0.70 | 0.71% | 98.92 | 99.47 | 98.23 | 122,840 |
| Apr 10 2024 | 98.50 | -1.11 | -1.11% | 98.41 | 98.90 | 98.13 | 236,794 |
| Apr 09 2024 | 99.61 | 0.18 | 0.18% | 99.83 | 99.83 | 98.57 | 85,646 |
| Apr 08 2024 | 99.43 | 0.19 | 0.19% | 99.39 | 99.72 | 99.235 | 140,579 |
| Apr 05 2024 | 99.24 | 0.97 | 0.99% | 98.51 | 99.68 | 98.51 | 232,753 |
| Apr 04 2024 | 98.27 | -1.47 | -1.47% | 100.42 | 100.55 | 98.27 | 157,557 |
| Apr 03 2024 | 99.74 | -0.13 | -0.13% | 99.51 | 100.1627 | 99.51 | 83,807 |
| Apr 02 2024 | 99.87 | -0.89 | -0.88% | 99.84 | 99.9523 | 99.39 | 134,505 |
