Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.7537 | 0.00 | 0.00% | 1.7537 | 1.7537 | 1.7537 | 0 |
| Jun 27 2024 | 1.7537 | 0.02 | 1.37% | 1.75 | 1.7537 | 1.715 | 8,650 |
| Jun 26 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.73 | 1.6701 | 6,552 |
| Jun 25 2024 | 1.70 | 0.13 | 8.27% | 1.55 | 1.70 | 1.55 | 18,935 |
| Jun 24 2024 | 1.5701 | -0.01 | -0.63% | 1.60 | 1.605 | 1.57 | 2,371 |
| Jun 21 2024 | 1.58 | 0.00 | -0.15% | 1.55 | 1.63 | 1.55 | 8,168 |
| Jun 20 2024 | 1.5824 | 0.03 | 2.09% | 1.56 | 1.64 | 1.56 | 3,074 |
| Jun 18 2024 | 1.55 | -0.06 | -3.70% | 1.60 | 1.64 | 1.55 | 7,747 |
| Jun 17 2024 | 1.6096 | -0.02 | -1.23% | 1.57 | 1.65 | 1.57 | 17,007 |
| Jun 14 2024 | 1.6297 | -0.04 | -2.41% | 1.67 | 1.70 | 1.57 | 13,482 |
| Jun 13 2024 | 1.67 | -0.02 | -1.43% | 1.70 | 1.74 | 1.65 | 12,480 |
| Jun 12 2024 | 1.6942 | -0.03 | -1.50% | 1.74 | 1.75 | 1.681 | 7,771 |
| Jun 11 2024 | 1.72 | -0.03 | -1.71% | 1.72 | 1.77 | 1.695 | 6,715 |
| Jun 10 2024 | 1.75 | -0.11 | -5.91% | 1.90 | 1.90 | 1.75 | 14,699 |
| Jun 07 2024 | 1.86 | 0.01 | 0.54% | 1.82 | 1.88 | 1.82 | 6,300 |
| Jun 06 2024 | 1.85 | 0.04 | 1.93% | 1.77 | 1.87 | 1.77 | 14,191 |
| Jun 05 2024 | 1.815 | -0.02 | -0.82% | 1.80 | 1.83 | 1.80 | 3,004 |
| Jun 04 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.87 | 1.80 | 7,349 |
| Jun 03 2024 | 1.83 | -0.02 | -1.08% | 1.89 | 1.89 | 1.78 | 9,159 |
| May 31 2024 | 1.85 | 0.00 | -0.01% | 1.90 | 1.92 | 1.8315 | 4,710 |
| May 30 2024 | 1.8501 | 0.01 | 0.55% | 1.81 | 1.88 | 1.81 | 8,040 |
| May 29 2024 | 1.84 | 0.04 | 2.22% | 1.83 | 1.9099 | 1.83 | 3,269 |
| May 28 2024 | 1.80 | -0.07 | -3.74% | 1.84 | 1.91 | 1.80 | 2,102 |
| May 24 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.90 | 1.86 | 1,855 |
| May 23 2024 | 1.90 | 0.02 | 1.06% | 1.84 | 1.935 | 1.84 | 18,850 |
| May 22 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.9046 | 1.84 | 5,155 |
| May 21 2024 | 1.87 | -0.02 | -1.05% | 1.89 | 1.89 | 1.85 | 8,857 |
| May 20 2024 | 1.8899 | 0.11 | 6.17% | 1.81 | 1.8899 | 1.79 | 7,621 |
| May 17 2024 | 1.78 | 0.13 | 7.88% | 1.63 | 1.8899 | 1.63 | 40,852 |
| May 16 2024 | 1.65 | -0.02 | -1.20% | 1.59 | 1.68 | 1.59 | 7,643 |
| May 15 2024 | 1.67 | 0.03 | 1.83% | 1.60 | 1.6961 | 1.60 | 3,391 |
| May 14 2024 | 1.64 | 0.03 | 1.86% | 1.40 | 1.69 | 1.40 | 8,703 |
| May 13 2024 | 1.61 | -0.01 | -0.45% | 1.42 | 1.6194 | 1.42 | 9,043 |
| May 10 2024 | 1.6172 | -0.03 | -1.99% | 1.62 | 1.6368 | 1.60 | 2,732 |
| May 09 2024 | 1.65 | -0.01 | -0.60% | 1.68 | 1.69 | 1.635 | 5,270 |
| May 08 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.68 | 1.58 | 22,819 |
| May 07 2024 | 1.64 | -0.02 | -1.20% | 1.68 | 1.685 | 1.64 | 10,060 |
| May 06 2024 | 1.66 | -0.05 | -2.64% | 1.71 | 1.74 | 1.65 | 4,383 |
| May 03 2024 | 1.705 | 0.00 | -0.19% | 1.68 | 1.72 | 1.68 | 4,046 |
| May 02 2024 | 1.7082 | 0.01 | 0.59% | 1.74 | 1.74 | 1.69 | 5,036 |
| May 01 2024 | 1.6981 | -0.03 | -1.83% | 1.71 | 1.7252 | 1.68 | 6,131 |
| Apr 30 2024 | 1.7297 | -0.02 | -1.16% | 1.71 | 1.7373 | 1.68 | 5,115 |
| Apr 29 2024 | 1.75 | -0.03 | -1.79% | 1.77 | 1.77 | 1.71 | 6,674 |
| Apr 26 2024 | 1.7819 | 0.03 | 1.53% | 1.77 | 1.7819 | 1.73 | 1,345 |
| Apr 25 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.84 | 1.73 | 6,746 |
| Apr 24 2024 | 1.80 | 0.07 | 4.00% | 1.73 | 1.8008 | 1.73 | 9,109 |
| Apr 23 2024 | 1.7308 | -0.04 | -2.21% | 1.76 | 1.77 | 1.7308 | 4,823 |
| Apr 22 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 1.73 | 3,498 |
| Apr 19 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 1,709 |
| Apr 18 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.8399 | 1.74 | 5,727 |
| Apr 17 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.84 | 1.7103 | 12,436 |
| Apr 16 2024 | 1.75 | -0.07 | -3.85% | 1.82 | 1.83 | 1.71 | 22,448 |
| Apr 15 2024 | 1.82 | -0.04 | -2.15% | 1.85 | 1.94 | 1.80 | 9,288 |
| Apr 12 2024 | 1.86 | -0.09 | -4.62% | 1.92 | 2.00 | 1.85 | 4,904 |
| Apr 11 2024 | 1.95 | -0.08 | -3.94% | 1.86 | 1.96 | 1.85 | 10,396 |
| Apr 10 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.185 | 1.99 | 20,848 |
| Apr 09 2024 | 2.13 | 0.14 | 6.77% | 2.00 | 2.2999 | 1.965 | 53,340 |
| Apr 08 2024 | 1.995 | 0.12 | 6.29% | 1.88 | 2.14 | 1.88 | 66,293 |
| Apr 05 2024 | 1.877 | 0.00 | -0.16% | 1.90 | 1.90 | 1.82 | 643 |
| Apr 04 2024 | 1.88 | 0.01 | 0.53% | 1.84 | 1.932 | 1.8001 | 4,488 |
| Apr 03 2024 | 1.87 | -0.02 | -1.06% | 1.92 | 1.94 | 1.83 | 7,514 |
| Apr 02 2024 | 1.89 | 0.02 | 1.07% | 1.81 | 1.89 | 1.80 | 5,581 |
| Apr 01 2024 | 1.87 | 0.06 | 3.31% | 1.84 | 1.94 | 1.80 | 14,461 |
