Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ECH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| Jun 27 2024 | 25.76 | -0.11 | -0.43% | 26.02 | 26.02 | 25.72 | 254,409 |
| Jun 26 2024 | 25.87 | 0.06 | 0.23% | 25.60 | 26.06 | 25.50 | 217,198 |
| Jun 25 2024 | 25.81 | -0.14 | -0.54% | 25.96 | 26.14 | 25.75 | 241,477 |
| Jun 24 2024 | 25.95 | -0.11 | -0.42% | 26.11 | 26.22 | 25.87 | 185,797 |
| Jun 21 2024 | 26.06 | -0.46 | -1.73% | 26.42 | 26.48 | 26.00 | 260,484 |
| Jun 20 2024 | 26.52 | 0.13 | 0.49% | 26.65 | 26.7499 | 26.49 | 173,763 |
| Jun 18 2024 | 26.39 | 0.04 | 0.15% | 26.29 | 26.51 | 26.29 | 217,514 |
| Jun 17 2024 | 26.35 | 0.01 | 0.04% | 26.36 | 26.41 | 26.11 | 256,122 |
| Jun 14 2024 | 26.34 | -0.44 | -1.64% | 26.40 | 26.54 | 26.21 | 368,107 |
| Jun 13 2024 | 26.78 | -0.25 | -0.92% | 27.05 | 27.05 | 26.70 | 163,299 |
| Jun 12 2024 | 27.03 | 0.12 | 0.45% | 27.16 | 27.3336 | 26.93 | 212,453 |
| Jun 11 2024 | 26.91 | -1.10 | -3.93% | 27.14 | 27.14 | 26.8301 | 393,480 |
| Jun 10 2024 | 28.01 | 0.01 | 0.04% | 27.86 | 28.05 | 27.84 | 306,140 |
| Jun 07 2024 | 28.00 | -0.55 | -1.93% | 28.41 | 28.55 | 27.94 | 306,861 |
| Jun 06 2024 | 28.55 | 0.17 | 0.60% | 28.335 | 28.64 | 28.30 | 123,955 |
| Jun 05 2024 | 28.38 | 0.07 | 0.25% | 28.51 | 28.59 | 28.30 | 361,092 |
| Jun 04 2024 | 28.31 | 0.03 | 0.11% | 28.11 | 28.44 | 28.10 | 537,604 |
| Jun 03 2024 | 28.28 | 0.05 | 0.18% | 28.29 | 28.41 | 28.17 | 549,000 |
| May 31 2024 | 28.23 | 0.15 | 0.53% | 28.12 | 28.49 | 27.80 | 1,023,488 |
| May 30 2024 | 28.08 | -0.40 | -1.40% | 28.37 | 28.40 | 27.98 | 548,682 |
| May 29 2024 | 28.48 | -0.95 | -3.23% | 28.82 | 28.92 | 28.45 | 472,628 |
| May 28 2024 | 29.43 | 0.27 | 0.93% | 29.25 | 29.5689 | 29.25 | 336,554 |
| May 24 2024 | 29.16 | 0.14 | 0.48% | 29.15 | 29.38 | 29.03 | 461,804 |
| May 23 2024 | 29.02 | 0.22 | 0.76% | 29.00 | 29.12 | 28.7883 | 515,760 |
| May 22 2024 | 28.80 | -0.59 | -2.01% | 29.08 | 29.08 | 28.70 | 275,861 |
| May 21 2024 | 29.39 | -0.12 | -0.41% | 29.47 | 29.52 | 29.28 | 327,907 |
| May 20 2024 | 29.51 | 0.28 | 0.96% | 29.09 | 29.51 | 29.08 | 227,797 |
| May 17 2024 | 29.23 | 0.24 | 0.83% | 28.99 | 29.37 | 28.855 | 191,774 |
| May 16 2024 | 28.99 | -0.05 | -0.17% | 29.04 | 29.14 | 28.845 | 95,029 |
| May 15 2024 | 29.04 | 0.21 | 0.73% | 28.97 | 29.20 | 28.82 | 252,856 |
| May 14 2024 | 28.83 | 0.43 | 1.51% | 28.52 | 28.86 | 28.515 | 261,918 |
| May 13 2024 | 28.40 | 0.28 | 1.00% | 28.33 | 28.48 | 28.24 | 232,501 |
| May 10 2024 | 28.12 | -0.04 | -0.14% | 28.34 | 28.50 | 28.07 | 192,074 |
| May 09 2024 | 28.16 | 0.47 | 1.70% | 27.81 | 28.29 | 27.81 | 397,052 |
| May 08 2024 | 27.69 | 0.02 | 0.07% | 27.68 | 27.85 | 27.54 | 97,729 |
| May 07 2024 | 27.67 | 0.06 | 0.22% | 27.44 | 27.73 | 27.40 | 129,220 |
| May 06 2024 | 27.61 | 0.08 | 0.29% | 27.91 | 28.00 | 27.47 | 288,800 |
| May 03 2024 | 27.53 | 0.53 | 1.96% | 27.50 | 27.77 | 27.42 | 338,570 |
| May 02 2024 | 27.00 | 0.43 | 1.62% | 26.93 | 27.08 | 26.65 | 233,328 |
| May 01 2024 | 26.57 | -0.13 | -0.49% | 26.69 | 26.81 | 26.51 | 150,999 |
| Apr 30 2024 | 26.70 | -0.59 | -2.16% | 27.10 | 27.10 | 26.63 | 267,845 |
| Apr 29 2024 | 27.29 | 0.80 | 3.02% | 26.67 | 27.37 | 26.67 | 188,120 |
| Apr 26 2024 | 26.49 | 0.19 | 0.72% | 26.32 | 26.58 | 26.26 | 82,699 |
| Apr 25 2024 | 26.30 | -0.04 | -0.15% | 26.16 | 26.36 | 26.08 | 175,178 |
| Apr 24 2024 | 26.34 | -0.23 | -0.87% | 26.66 | 26.68 | 26.24 | 137,901 |
| Apr 23 2024 | 26.57 | 0.33 | 1.26% | 26.29 | 26.7053 | 26.26 | 116,232 |
| Apr 22 2024 | 26.24 | -0.01 | -0.04% | 26.19 | 26.37 | 25.97 | 196,467 |
| Apr 19 2024 | 26.25 | -0.02 | -0.08% | 26.40 | 26.53 | 26.16 | 143,263 |
| Apr 18 2024 | 26.27 | 0.38 | 1.47% | 26.15 | 26.46 | 26.03 | 146,952 |
| Apr 17 2024 | 25.89 | 0.18 | 0.70% | 26.06 | 26.23 | 25.68 | 162,089 |
| Apr 16 2024 | 25.71 | -0.48 | -1.83% | 25.78 | 25.85 | 25.55 | 412,491 |
| Apr 15 2024 | 26.19 | -0.56 | -2.09% | 26.51 | 26.695 | 26.01 | 294,552 |
| Apr 12 2024 | 26.75 | -0.94 | -3.39% | 27.44 | 27.64 | 26.57 | 360,770 |
| Apr 11 2024 | 27.69 | 0.11 | 0.40% | 27.63 | 27.80 | 27.40 | 208,928 |
| Apr 10 2024 | 27.58 | -0.34 | -1.22% | 27.65 | 27.70 | 27.30 | 297,043 |
| Apr 09 2024 | 27.92 | 0.47 | 1.71% | 27.75 | 27.99 | 27.62 | 277,285 |
| Apr 08 2024 | 27.45 | 0.18 | 0.66% | 27.36 | 27.64 | 27.21 | 371,259 |
| Apr 05 2024 | 27.27 | -0.16 | -0.58% | 27.37 | 27.37 | 27.10 | 434,776 |
| Apr 04 2024 | 27.43 | 0.23 | 0.85% | 27.61 | 27.88 | 27.37 | 382,273 |
| Apr 03 2024 | 27.20 | 0.63 | 2.37% | 26.98 | 27.39 | 26.9402 | 142,981 |
| Apr 02 2024 | 26.57 | 0.14 | 0.53% | 26.52 | 26.71 | 26.325 | 171,724 |
| Apr 01 2024 | 26.43 | -0.14 | -0.53% | 26.68 | 26.81 | 26.30 | 245,911 |
