Fidelity Digital Health ETF Historical Data - FDHT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Digital Health ETF (FDHT)
Fidelity Digital Health ETF (FDHT) Historical

Fidelity Digital Health ETF (FDHT)

0.00

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.84	18.84	18.3	1634	18.60543604	SP
4	0	0	18.83	19.3447	18.3	2334	18.8974535	SP
12	0	0	18.65	19.3596	17.79	2061	18.83007027	SP
26	0	0	19.49	19.6384	17.79	2249	18.98281389	SP
52	0	0	19.13	20.61	15.11	2006	18.53764224	SP
156	0	0	25.49	27.66	15.11	3238	22.03379594	SP
260	0	0	25.49	27.66	15.11	3238	22.03379594	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719613800	18.523	0	0.00	18.523	18.523	18.523	0
1719527400	18.523	-0.05	-0.28	18.56	18.56	18.44	1782
1719441000	18.5742	0.02	0.10	18.5	18.5742	18.5	2385
1719354600	18.5564	-0.03	-0.15	18.5834	18.61	18.51	922
1719268200	18.5834	-0.24	-1.25	18.6	18.77	18.5834	1660
1719009000	18.8185	0.01	0.07	18.84	18.84	18.76	1423
1718922600	18.8045	-0.1	-0.55	18.88	18.88	18.8045	2481
1718749800	18.9092	0.02	0.13	18.84	18.95	18.84	4628
1718663400	18.885	-0.02	-0.11	18.85	18.885	18.74	301
1718404200	18.9066	-0.09	-0.49	18.8	18.9066	18.8	1154
1718317800	18.9998	-0.17	-0.89	19.05	19.13	18.9	3541
1718231400	19.17	0.15	0.78	19.12	19.3447	19.12	5401
1718145000	19.021	0.06	0.32	18.86	19.021	18.86	576
1718058600	18.96	0.09	0.48	18.87	18.99	18.87	2092
1717799400	18.87	-0.28	-1.48	18.95	19.1944	18.87	426
1717713000	19.1539	0.08	0.44	19.1	19.1539	19.07	4144
1717626600	19.07	0.3	1.60	18.82	19.07	18.82	3555
1717540200	18.7703	0.09	0.48	18.62	18.7703	18.62	2385
1717453800	18.6801	-0.13	-0.69	18.85	18.85	18.68	2778
1717194600	18.8099	-0.1	-0.54	18.83	18.88	18.66	2715
1717108200	18.9111	0.08	0.45	18.827	19.03	18.75	2387
1717021800	18.827	-0.21	-1.12	18.78	18.88	18.78	546
1716935400	19.0409	0.06	0.32	19.07	19.1	18.9509	3514
1716589800	18.9811	0.26	1.40	18.8	18.9811	18.8	2101
1716503400	18.7187	-0.27	-1.40	18.9841	19.06	18.67	680
1716417000	18.9841	-0.07	-0.36	18.9	19.13	18.9	3711
1716330600	19.0525	-0.23	-1.20	19.05	19.09	19	4543
1716244200	19.2832	0.01	0.04	19.24	19.32	19.24	632
1715985000	19.2753	-0.02	-0.13	19.3	19.3	19.18	3030
1715898600	19.3	0.06	0.31	19.14	19.3596	19.14	4008
1715812200	19.24	0.39	2.08	18.95	19.24	18.95	3571
1715725800	18.8484	0.2	1.08	18.63	18.8484	18.63	2341
1715639400	18.6466	-0.01	-0.05	18.66	18.73	18.6466	1109
1715380200	18.6559	-0.15	-0.82	18.82	18.82	18.61	828
1715293800	18.8107	0.21	1.15	18.57	18.8107	18.57	1456
1715207400	18.5974	-0.57	-2.97	18.72	18.72	18.55	1262
1715121000	19.1668	0.04	0.19	19.25	19.25	19.1101	534
1715034600	19.13	0.03	0.14	19	19.1623	19	4863
1714775400	19.1032	0.2	1.04	19.18	19.31	19.08	802
1714689000	18.9068	0.38	2.03	18.72	18.9068	18.72	519
1714602600	18.53	-0.06	-0.33	18.55	18.66	18.4501	537
1714516200	18.592	-0.23	-1.24	18.68	18.68	18.592	644
1714429800	18.8263	0.4	2.19	18.68	18.8899	18.68	4590
1714170600	18.4223	0.23	1.25	19.16	19.16	18.4223	83
1714084200	18.1946	-0.26	-1.40	19.01	19.01	18.08	1953
1713997800	18.4535	0.07	0.40	18.36	18.515	18.3201	888
1713911400	18.38	0.27	1.50	18.17	18.42	18.15	4753
1713825000	18.109	0.21	1.15	18.08	18.109	17.93	579
1713565800	17.9029	-0.08	-0.46	18.01	18.01	17.79	1300
1713479400	17.9853	-0	-0.03	18.03	18.11	17.96	1539
1713393000	17.99	-0.15	-0.81	18.1	18.1	17.99	2672
1713306600	18.137	-0.07	-0.39	18.13	18.137	17.98	1081
1713220200	18.2082	-0.25	-1.34	18.72	18.72	18.17	3384
1712961000	18.4551	-0.41	-2.15	18.61	18.61	18.3615	1262
1712874600	18.8603	-0.03	-0.16	18.81	18.8603	18.8	2975
1712788200	18.89	-0.26	-1.36	18.75	18.89	18.72	1935
1712701800	19.1495	0.23	1.23	18.9161	19.1495	18.9161	253
1712615400	18.9161	0.11	0.58	18.88	18.92	18.88	1731
1712356200	18.8069	0.15	0.79	18.65	18.855	18.65	860
1712269800	18.6599	-0.17	-0.90	18.97	19	18.6599	10172
1712183400	18.8302	0.03	0.15	18.57	18.88	18.57	2106
1712097000	18.8019	-0.38	-1.97	19.02	19.02	18.74	2529
1712010600	19.18	-0.27	-1.41	19.4	19.4	19.13	3702

Fidelity Digital Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions