Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Germany ETF (FLGR)
Franklin FTSE Germany ETF (FLGR) Historical

FLGR Franklin FTSE Germany ETF

23.9902

0.0402 (0.17%)

Jun 28 2024 - Closed

Delayed by 15 minutes

FLGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
Jun 27 2024	23.95	0.15	0.65%	23.96	24.01	23.93	2,616
Jun 26 2024	23.7951	-0.01	-0.06%	23.71	23.80	23.71	2,528
Jun 25 2024	23.81	-0.09	-0.40%	23.81	23.8409	23.73	2,413
Jun 24 2024	23.9045	0.25	1.08%	23.89	23.94	23.87	4,207
Jun 21 2024	23.65	-0.77	-3.15%	23.73	23.73	23.52	11,321
Jun 20 2024	24.42	0.23	0.95%	24.23	24.42	24.23	11,276
Jun 18 2024	24.19	-0.13	-0.53%	24.24	24.25	24.17	9,158
Jun 17 2024	24.32	0.25	1.02%	24.16	24.32	24.16	7,640
Jun 14 2024	24.0748	-0.48	-1.94%	24.09	24.09	24.00	2,820
Jun 13 2024	24.55	-0.56	-2.23%	24.91	24.91	24.51	2,049
Jun 12 2024	25.111	0.44	1.79%	25.57	25.57	25.111	3,107
Jun 11 2024	24.6701	-0.23	-0.92%	24.60	24.68	24.60	1,047
Jun 10 2024	24.9002	-0.14	-0.57%	24.76	24.9002	24.74	1,673
Jun 07 2024	25.0434	-0.28	-1.09%	25.09	25.11	25.00	1,248
Jun 06 2024	25.32	0.04	0.16%	25.36	25.36	25.31	480
Jun 05 2024	25.2803	0.21	0.84%	25.28	25.2803	25.21	1,205
Jun 04 2024	25.07	-0.13	-0.50%	25.19	25.19	25.00	4,104
Jun 03 2024	25.195	0.02	0.10%	25.28	25.28	25.14	3,465
May 31 2024	25.17	0.24	0.96%	24.99	25.17	24.97	6,092
May 30 2024	24.93	0.02	0.08%	24.98	24.99	24.915	3,219
May 29 2024	24.91	-0.41	-1.62%	24.98	25.01	24.91	1,218
May 28 2024	25.32	0.03	0.12%	25.33	25.33	25.2862	1,014
May 24 2024	25.29	0.24	0.96%	25.23	25.3599	25.23	8,928
May 23 2024	25.05	-0.09	-0.36%	25.33	25.33	25.04	2,325
May 22 2024	25.14	-0.25	-0.97%	25.30	25.30	25.14	4,725
May 21 2024	25.3865	-0.06	-0.23%	25.37	25.41	25.3372	7,953
May 20 2024	25.445	-0.02	-0.06%	25.48	25.48	25.44	1,999
May 17 2024	25.46	0.03	0.10%	25.37	25.46	25.37	2,885
May 16 2024	25.4336	-0.21	-0.81%	25.52	25.52	25.39	2,218
May 15 2024	25.641	0.27	1.07%	25.63	25.68	25.58	2,219
May 14 2024	25.37	0.11	0.44%	25.36	25.40	25.33	3,688
May 13 2024	25.26	0.08	0.32%	25.248	25.2753	25.19	7,653
May 10 2024	25.18	0.07	0.28%	25.20	25.25	25.18	3,684
May 09 2024	25.11	0.29	1.17%	24.99	25.11	24.99	3,658
May 08 2024	24.8208	0.04	0.16%	24.85	24.85	24.8208	622
May 07 2024	24.7801	0.24	0.96%	24.61	24.83	24.61	730
May 06 2024	24.545	0.13	0.51%	24.61	24.61	24.5299	1,164
May 03 2024	24.42	0.28	1.16%	24.38	24.42	24.29	7,051
May 02 2024	24.14	0.30	1.24%	23.925	24.14	23.925	4,740
May 01 2024	23.8443	-0.12	-0.48%	23.95	24.22	23.8443	3,745
Apr 30 2024	23.96	-0.34	-1.38%	24.06	24.1783	23.96	6,935
Apr 29 2024	24.295	-0.07	-0.27%	24.27	24.34	24.2699	1,969
Apr 26 2024	24.36	0.22	0.91%	24.19	24.39	24.19	2,268
Apr 25 2024	24.14	-0.08	-0.33%	23.96	24.14	23.9599	7,135
Apr 24 2024	24.22	-0.06	-0.25%	24.13	24.22	24.11	4,461
Apr 23 2024	24.28	0.36	1.51%	24.07	24.28	24.07	3,569
Apr 22 2024	23.92	0.32	1.36%	23.65	23.95	23.65	12,512
Apr 19 2024	23.60	-0.01	-0.04%	23.61	23.64	23.4881	9,412
Apr 18 2024	23.61	-0.09	-0.38%	23.67	23.7001	23.54	6,815
Apr 17 2024	23.70	0.14	0.59%	23.57	23.72	23.56	1,986
Apr 16 2024	23.56	-0.21	-0.90%	23.61	23.63	23.49	7,963
Apr 15 2024	23.7746	0.05	0.23%	24.15	24.15	23.7481	10,339
Apr 12 2024	23.72	-0.52	-2.15%	23.99	23.99	23.695	6,845
Apr 11 2024	24.24	-0.10	-0.41%	24.26	24.26	23.98	8,831
Apr 10 2024	24.34	-0.24	-0.98%	24.26	24.37	24.25	20,853
Apr 09 2024	24.5799	-0.25	-1.01%	24.77	24.77	24.52	492
Apr 08 2024	24.83	0.17	0.69%	24.79	24.85	24.7569	8,744
Apr 05 2024	24.66	-0.04	-0.16%	24.54	24.66	24.48	11,933
Apr 04 2024	24.70	-0.19	-0.76%	24.98	25.02	24.6429	6,126
Apr 03 2024	24.89	0.23	0.93%	24.69	24.89	24.69	11,748
Apr 02 2024	24.66	-0.32	-1.28%	24.67	24.78	24.5749	30,701
Apr 01 2024	24.98	0.04	0.16%	24.94	25.14	24.815	25,540

Franklin FTSE Germany ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions