ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,904.09
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. FOXO Technologies Inc (FOXO)

  7. FOXO Technologies Inc (FOXO) Historical

FOXO FOXO Technologies Inc

0.263
-0.005 (-1.87%)
Jun 28 2024 - Closed
Delayed by 15 minutes

FOXO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0
Jun 27 2024 0.268 0.008 3.08% 0.2629 0.268 0.26 226,676
Jun 26 2024 0.26 -0.0028 -1.07% 0.2672 0.27 0.2576 316,862
Jun 25 2024 0.2628 -0.0054 -2.01% 0.2677 0.2728 0.2601 895,063
Jun 24 2024 0.2682 0.0028 1.06% 0.2574 0.2775 0.2518 900,475
Jun 21 2024 0.2654 0.0283 11.94% 0.2364 0.2696 0.2328 1,206,612
Jun 20 2024 0.2371 -0.0077 -3.15% 0.2385 0.2479 0.2336 883,876
Jun 18 2024 0.2448 -0.0126 -4.90% 0.255 0.2565 0.24 1,990,698
Jun 17 2024 0.2574 -0.0316 -10.93% 0.2921 0.2954 0.2554 2,619,407
Jun 14 2024 0.289 0.0501 20.97% 0.3748 0.3765 0.255 49,781,551
Jun 13 2024 0.2389 -0.0041 -1.69% 0.238 0.245 0.22 922,466
Jun 12 2024 0.243 -0.0267 -9.90% 0.2682 0.275 0.236 1,906,401
Jun 11 2024 0.2697 0.0223 9.01% 0.2636 0.29 0.2526 4,114,050
Jun 10 2024 0.2474 -0.0091 -3.55% 0.2505 0.26 0.2425 370,630
Jun 07 2024 0.2565 -0.0185 -6.73% 0.273 0.2796 0.221 1,416,322
Jun 06 2024 0.275 -0.0405 -12.84% 0.3122 0.3214 0.2546 2,116,457
Jun 05 2024 0.3155 0.0007 0.22% 0.3121 0.3285 0.301 762,372
Jun 04 2024 0.3148 -0.0392 -11.07% 0.3596 0.3596 0.3011 1,375,704
Jun 03 2024 0.354 -0.1213 -25.52% 0.465 0.51 0.3441 4,046,345
May 31 2024 0.4753 0.1346 39.51% 0.3633 0.54 0.3633 23,178,311
May 30 2024 0.3407 0.027 8.61% 0.3299 0.3474 0.3125 657,523
May 29 2024 0.3137 -0.0313 -9.07% 0.326 0.3547 0.3065 1,199,537
May 28 2024 0.345 -0.007 -1.99% 0.38 0.435 0.331 648,286
May 24 2024 0.352 0.057 19.32% 0.2946 0.41 0.2891 3,906,897
May 23 2024 0.295 0.0038 1.30% 0.3204 0.3349 0.2865 1,015,608
May 22 2024 0.2912 -0.0062 -2.08% 0.2955 0.2955 0.2852 178,681
May 21 2024 0.2974 -0.0002 -0.07% 0.2976 0.30 0.2875 188,666
May 20 2024 0.2976 0.0006 0.20% 0.2904 0.308 0.2902 242,989
May 17 2024 0.297 -0.0168 -5.35% 0.3099 0.327 0.2904 468,269
May 16 2024 0.3138 0.0238 8.21% 0.299 0.3175 0.2885 593,819
May 15 2024 0.29 -0.0091 -3.04% 0.30 0.306 0.2851 318,085
May 14 2024 0.2991 0.0107 3.71% 0.2777 0.319 0.2705 488,106
May 13 2024 0.2884 0.0153 5.60% 0.2783 0.29 0.27001 253,643
May 10 2024 0.2731 -0.0034 -1.23% 0.2783 0.2783 0.2665 97,678
May 09 2024 0.2765 0.0026 0.95% 0.2703 0.278 0.2645 181,088
May 08 2024 0.2739 0.0025 0.92% 0.2679 0.2747 0.2654 53,644
May 07 2024 0.2714 -0.0046 -1.67% 0.2757 0.2781 0.2655 219,783
May 06 2024 0.276 0.0009 0.33% 0.288 0.2889 0.2754 127,155
May 03 2024 0.2751 -0.0045 -1.61% 0.2796 0.2796 0.275 84,799
May 02 2024 0.2796 0.0019 0.68% 0.28 0.28 0.27 170,165
May 01 2024 0.277699 -0.0012 -0.43% 0.2796 0.2899 0.270601 32,083
Apr 30 2024 0.2789 -0.0061 -2.14% 0.28 0.2836 0.2725 95,390
Apr 29 2024 0.285 0.0025 0.88% 0.2908 0.3023 0.2752 348,868
Apr 26 2024 0.2825 0.0014 0.50% 0.2786 0.297 0.2704 217,252
Apr 25 2024 0.2811 0.0011 0.39% 0.2704 0.2899 0.2704 181,535
Apr 24 2024 0.28 -0.006 -2.10% 0.289 0.289 0.2656 146,996
Apr 23 2024 0.286 -0.0069 -2.36% 0.298 0.298 0.274 231,190
Apr 22 2024 0.2929 0.0259 9.70% 0.2656 0.3097 0.2656 518,455
Apr 19 2024 0.267 -0.0102 -3.68% 0.2756 0.279 0.2656 196,135
Apr 18 2024 0.2772 0.0066 2.44% 0.2841 0.285 0.2706 123,115
Apr 17 2024 0.2706 0.0007 0.26% 0.2626 0.2799 0.2626 132,689
Apr 16 2024 0.2699 -0.017 -5.93% 0.30 0.30 0.2564 610,818
Apr 15 2024 0.2869 -0.0257 -8.22% 0.3286 0.3286 0.2852 489,879
Apr 12 2024 0.3126 -0.0074 -2.31% 0.3104 0.3187 0.3021 240,968
Apr 11 2024 0.319999 0.012 3.90% 0.3081 0.3299 0.3081 177,920
Apr 10 2024 0.308 -0.0147 -4.56% 0.3089 0.3254 0.302201 272,722
Apr 09 2024 0.3227 0.0066 2.09% 0.3301 0.3301 0.3113 116,500
Apr 08 2024 0.316099 -0.0191 -5.70% 0.3308 0.3494 0.3011 733,674
Apr 05 2024 0.3352 -0.0048 -1.41% 0.34 0.343 0.3258 266,910
Apr 04 2024 0.34 0.0077 2.32% 0.3397 0.3497 0.3323 248,950
Apr 03 2024 0.3323 -0.0152 -4.37% 0.3475 0.3675 0.3264 388,537
Apr 02 2024 0.3475 -0.0355 -9.27% 0.377 0.3815 0.3451 709,525
Apr 01 2024 0.383 -0.024 -5.90% 0.3979 0.405 0.37 505,516

Your Recent History

AMEX
FOXO
FOXO Technologies
LSE
AE44
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved