Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Sustainable Core Plus Bond ETF (FSBD)
Fidelity Sustainable Core Plus Bond ETF (FSBD) Historical

FSBD Fidelity Sustainable Core Plus Bond ETF

46.1781

0.00 (0.00%)

Pre Market

Last Updated: 04:09:58

Delayed by 15 minutes

FSBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	46.1781	-0.20	-0.44%	46.46	46.46	46.1781	72
Jun 27 2024	46.38	-0.11	-0.24%	46.41	46.41	46.38	173
Jun 26 2024	46.4906	-0.15	-0.33%	46.645	46.645	46.4906	152
Jun 25 2024	46.645	0.01	0.02%	47.81	47.81	46.645	24
Jun 24 2024	46.635	0.04	0.09%	46.635	46.635	46.635	12
Jun 21 2024	46.595	0.02	0.04%	46.58	46.595	46.58	2
Jun 20 2024	46.575	-0.10	-0.20%	48.63	48.63	46.575	60
Jun 18 2024	46.67	0.13	0.28%	46.67	46.67	46.67	165
Jun 17 2024	46.54	-0.25	-0.53%	47.46	47.46	46.54	152
Jun 14 2024	46.7887	0.20	0.44%	46.39	46.7887	46.39	909
Jun 13 2024	46.585	0.16	0.34%	45.99	46.585	45.99	94
Jun 12 2024	46.4253	0.22	0.48%	46.4253	46.4253	46.4253	127
Jun 11 2024	46.205	0.23	0.51%	45.80	46.23	45.80	131
Jun 10 2024	45.97	-0.11	-0.23%	46.05	46.05	45.97	116
Jun 07 2024	46.075	-0.36	-0.77%	46.075	46.075	46.075	2
Jun 06 2024	46.4346	-0.02	-0.03%	46.4346	46.4346	46.4346	126
Jun 05 2024	46.45	0.11	0.24%	46.43	46.45	46.43	306
Jun 04 2024	46.34	0.05	0.10%	46.31	46.34	46.31	2
Jun 03 2024	46.295	0.44	0.96%	46.02	46.42	45.99	1,546
May 31 2024	45.8537	0.23	0.50%	45.86	45.86	45.8537	305
May 30 2024	45.6266	-0.09	-0.20%	45.70	45.70	45.6266	6
May 29 2024	45.72	-0.34	-0.74%	45.80	45.80	45.6531	728
May 28 2024	46.0592	0.01	0.02%	46.0589	46.0592	46.0589	667
May 24 2024	46.05	0.03	0.07%	46.05	46.05	46.05	8
May 23 2024	46.02	-0.19	-0.41%	46.02	46.02	46.02	12
May 22 2024	46.21	-0.04	-0.09%	46.21	46.21	46.21	25
May 21 2024	46.25	0.08	0.17%	46.25	46.25	46.25	41
May 20 2024	46.17	-0.07	-0.15%	46.20	46.20	46.17	30
May 17 2024	46.24	-0.10	-0.22%	46.34	46.34	46.24	675
May 16 2024	46.34	-0.04	-0.09%	46.34	46.34	46.34	72
May 15 2024	46.38	0.28	0.61%	46.30	46.38	46.30	45
May 14 2024	46.10	0.11	0.24%	45.81	46.10	45.81	2,303
May 13 2024	45.99	0.04	0.09%	45.99	45.99	45.99	6
May 10 2024	45.95	-0.16	-0.35%	45.95	45.95	45.95	0
May 09 2024	46.11	0.17	0.37%	46.11	46.11	46.11	57
May 08 2024	45.94	-0.16	-0.35%	45.94	45.94	45.94	41
May 07 2024	46.10	0.09	0.20%	46.17	46.17	46.10	3
May 06 2024	46.01	0.04	0.09%	45.92	46.01	45.92	126
May 03 2024	45.97	0.40	0.87%	46.03	46.03	45.7787	904
May 02 2024	45.572	0.08	0.18%	45.52	45.593	45.52	105
May 01 2024	45.49	0.18	0.40%	45.49	45.49	45.49	56
Apr 30 2024	45.31	-0.24	-0.53%	45.41	45.41	45.3017	249
Apr 29 2024	45.55	0.19	0.42%	45.5199	45.55	45.37	904
Apr 26 2024	45.36	-0.05	-0.11%	45.36	45.36	45.36	9
Apr 25 2024	45.41	-0.15	-0.33%	45.41	45.41	45.41	24
Apr 24 2024	45.5624	-0.17	-0.37%	45.61	45.61	45.465	446
Apr 23 2024	45.73	0.15	0.33%	45.73	45.73	45.73	93
Apr 22 2024	45.58	0.02	0.04%	45.65	45.65	45.58	374
Apr 19 2024	45.56	0.09	0.19%	45.56	45.56	45.56	12
Apr 18 2024	45.475	-0.08	-0.18%	45.54	45.54	45.475	131
Apr 17 2024	45.555	0.13	0.29%	45.555	45.555	45.555	14
Apr 16 2024	45.4247	-0.14	-0.31%	45.40	45.50	45.39	773
Apr 15 2024	45.5654	-0.21	-0.45%	45.62	45.62	45.56	451
Apr 12 2024	45.7717	0.05	0.11%	45.86	45.86	45.74	439
Apr 11 2024	45.72	-0.04	-0.08%	45.88	45.88	45.72	55
Apr 10 2024	45.755	-0.51	-1.09%	46.00	46.00	45.734	568
Apr 09 2024	46.26	0.20	0.43%	46.30	46.30	46.1857	305
Apr 08 2024	46.06	-0.12	-0.26%	46.06	46.06	46.06	5
Apr 05 2024	46.18	-0.28	-0.60%	46.24	46.33	46.18	1,519
Apr 04 2024	46.46	0.20	0.42%	46.45	46.46	46.31	620
Apr 03 2024	46.265	-0.06	-0.12%	46.18	46.265	46.09	710
Apr 02 2024	46.32	-0.08	-0.17%	46.31	46.32	46.24	661

Fidelity Sustainable Cor...

Coca Cola Femsa SAB de CV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions