Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GENM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 10.19 | 0.00 | 0.05% | 10.18 | 10.19 | 10.18 | 7,125 |
| Jun 26 2024 | 10.185 | -0.02 | -0.20% | 10.185 | 10.185 | 10.185 | 48 |
| Jun 25 2024 | 10.205 | 0.01 | 0.05% | 10.205 | 10.205 | 10.205 | 2 |
| Jun 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 11 |
| Jun 21 2024 | 10.20 | 0.01 | 0.08% | 10.20 | 10.20 | 10.20 | 1 |
| Jun 20 2024 | 10.1919 | -0.01 | -0.13% | 10.1919 | 10.1919 | 10.1919 | 2 |
| Jun 18 2024 | 10.205 | 0.02 | 0.20% | 10.205 | 10.205 | 10.205 | 10 |
| Jun 17 2024 | 10.185 | -0.01 | -0.05% | 10.19 | 10.19 | 10.185 | 4 |
| Jun 14 2024 | 10.19 | -0.02 | -0.15% | 10.19 | 10.19 | 10.19 | 2 |
| Jun 13 2024 | 10.205 | 0.02 | 0.20% | 10.205 | 10.205 | 10.205 | 0 |
| Jun 12 2024 | 10.185 | 0.04 | 0.39% | 10.17 | 10.185 | 10.17 | 14 |
| Jun 11 2024 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 10.145 | 11 |
| Jun 10 2024 | 10.145 | 0.01 | 0.15% | 10.14 | 10.145 | 10.14 | 5 |
| Jun 07 2024 | 10.13 | -0.03 | -0.30% | 10.13 | 10.13 | 10.13 | 49 |
| Jun 06 2024 | 10.16 | 0.02 | 0.15% | 10.16 | 10.16 | 10.16 | 2 |
| Jun 05 2024 | 10.145 | 0.01 | 0.15% | 10.13 | 10.145 | 10.12 | 44,129 |
| Jun 04 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 17 |
| Jun 03 2024 | 10.13 | 0.05 | 0.52% | 10.11 | 10.13 | 10.11 | 20,004 |
| May 31 2024 | 10.0776 | -0.02 | -0.22% | 10.0776 | 10.0776 | 10.0776 | 0 |
| May 30 2024 | 10.10 | 0.04 | 0.35% | 10.08 | 10.10 | 10.08 | 100 |
| May 29 2024 | 10.065 | -0.02 | -0.20% | 10.08 | 10.08 | 10.065 | 35 |
| May 28 2024 | 10.085 | 0.00 | 0.00% | 10.07 | 10.085 | 10.07 | 17 |
| May 24 2024 | 10.085 | -0.01 | -0.10% | 10.08 | 10.085 | 10.08 | 88 |
| May 23 2024 | 10.095 | 0.03 | 0.25% | 10.15 | 10.15 | 10.095 | 1,231 |
