ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 25 Year Treasury STRIPS Bond ETF

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)

11.10
0.05
(0.45%)
Closed June 27 4:00PM
11.10
0.00
(0.00%)
After Hours: 7:50PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.10
Bid
-
Ask
-
Volume
88,136
11.095 Day's Range 11.145
9.2602 52 Week Range 13.38
Previous Close
11.05
Open
11.12
Last Trade
212
@
11.1
Last Trade Time
Average Volume (3m)
211,751
Financial Volume
$ 979,509
VWAP
11.1136

GOVZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.111.3111.0524364211.2179126SP
40.726.9364161849710.3811.3710.3419785711.01745613SP
120.131.1850501367410.9711.3710.0221175110.62974048SP
26-1.34-10.771704180112.4412.5910.0229451211.11294SP
52-2.23-16.729182295613.3313.389.260226651611.05585945SP
156-9.59-46.350894151820.6923.719.260215354212.63912311SP
260-14.1067-55.964088912925.206725.20679.260215181814.05467259SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
hap0206 hap0206 25 seconds ago
Nah -- he believes what he says -- what you failed to comment on was his assertion that we are facing ww3 -- poo poo ing will not cut it -- trump vs putin -- biden vs putin -- the USA voters get to choose -- you in AU and the rest of the world, hold your breaths

IMO
zerosnoop zerosnoop 41 seconds ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 1 minute ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
northam43 northam43 1 minute ago
60 min, Daily, Weekly & Monthly Cycle Chart.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nntl[6_Short_Term.png
BDEZ BDEZ 1 minute ago
Yep. looks like Commies priming up Newsome?
MasterBlastr MasterBlastr 2 minutes ago
Will see if Tom Kim can fix whatever was wrong quickly enough.
zerosnoop zerosnoop 2 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 3 minutes ago
The signed LOI marks the beginning of a series of strategic steps, including the finalization of the MOU in June 2024 and the deployment of the AOT device later this year. This partnership is poised to deliver substantial benefits to both companies and their stakeholders.
QSEP
ChuckBits ChuckBits 3 minutes ago
Respectfully, what criteria are you referring to?

and let’s not forget the Criteria that GDVM just met
GDVM
redspeed redspeed 3 minutes ago
What happens when the JUNK'r PUMP'rs can even DEBATE their own JUNK'r stocks they PUMP?

They get angry and so envious of the only ones that can actually provide DD and discuss their JUNK'r stocks

No talkie of the CEO of the company that MONI PR'd they ACQUIRED actually
MONI
littlejohn littlejohn 3 minutes ago
U.S. Debt Crisis probably sees no help

from choices Arranged for voters...

Spend, spend, spend, count on it to

keep prices high...

Wall Street should show a magical awakening

moment at some time before election...
gilead23 gilead23 4 minutes ago
Trump overperformance is probably bad for solar energy and ev’s, bad for china stocks. Not sure I see an obvious winner other than the market as a whole rallying under the theory Trump is more business friendly.
236T568 236T568 4 minutes ago
Powerful. A must see

https://x.com/AdamParkhomenko/status/1806534564002607570?s=19
privatee privatee 5 minutes ago
Agree.... our time must be near!
Should I say IS
GDVM
satter satter 5 minutes ago
CNN Moderators.


They put on the fairest debate and all the pre-magas crying foul before the debate just shows they are brainwashed progrogramed to cry foul rigged on everything before it happens automatically.
DJT
zerosnoop zerosnoop 5 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP
bbotcs bbotcs 5 minutes ago
r59: WBA is going to close something like one-fourth of its locations.
If it is closing locations with high theft, errr shrinkage, it might be a positive for the stock a year from now. However, their pharmacy business is the biggest problem.
Hope this scenario isn't a remake of a mov
WBA
Itchy palm Itchy palm 6 minutes ago
Yikes those are are choices most people have been saying that for awhile. Too old joe and a lying wannabe dictator who will destroy democracy
DJT
zerosnoop zerosnoop 6 minutes ago
John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the
QSEP
littlejohn littlejohn 7 minutes ago
Ai growth, Walgreens' stores being closed will

miss the big Ai growth being pumped

by tech monopolies...

https://finance.yahoo.com/news/walgreens-cuts-eps-guidance-plans-to-close-more-stores-150321191.html

So we watch...LJ
zerosnoop zerosnoop 7 minutes ago
"We are thrilled to announce this strategic partnership with VIPS Petroleum," said Cecil Bond Kyte, CEO of QS Energy. "This collaboration is a testament to the effectiveness of our AOT technology and its potential to revolutionize the energy industry. We are confident that this partnership will not
QSEP
236T568 236T568 7 minutes ago
Yep, forgot the fact that T is a moron
DR_rugby DR_rugby 8 minutes ago
Follow the bouncing ball

https://assets.isda.org/media/5e46315f/06731822-pdf/

Collateral is required
And
If banks fail we will follow the bank resolution process. Can we all say Via Bankruptcy courts

Maybe
FDIC and Fed no longer
AMC
stockinspector stockinspector 8 minutes ago
We really need some level headed people to step up and fix this mess. Most agree with that I think. (and hope)
WDLF
zerosnoop zerosnoop 8 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP

Your Recent History

Delayed Upgrade Clock